Monday, June 19, 2006
20060616
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross up -DMI(14) ]
(Bullish)
------------------------------------------------------------
StockCode $Close $Turnover(m) High Low
1180 0.1130 1.0936 0.1160 0.1120
1169 0.2460 2.6647 0.2480 0.2380
0698 0.2900 2.1699 0.3050 0.2600
0617 0.3100 3.2464 0.3150 0.3000
0735 0.3250 2.8820 0.3550 0.2950
0970 0.7700 1.8648 0.7700 0.7400
0908 0.8200 2.2337 0.8200 0.8100
8201 0.8400 1.9257 0.8700 0.8400
0567 0.8500 1.3176 0.8500 0.8200
0175 0.9500 4.8863 0.9500 0.8000
0485 1.1200 0.8640 1.1300 1.1100
1071 2.1000 22.8484 2.1250 2.0500
8180 2.1750 3.3426 2.2250 2.1750
0610 2.2500 0.8215 2.2500 2.2000
0992 2.4500 69.4893 2.5000 2.4250
1222 2.5000 1.8781 2.5500 2.4500
0636 3.0500 2.0854 3.0500 2.7750
0160 3.1500 1.1915 3.2000 3.1000
0593 3.2500 1.6487 3.2750 3.1000
0489 3.6500 60.2117 3.7000 3.5500
0694 4.6250 24.8183 4.6500 4.5500
0008 4.8000 58.8790 4.8250 4.7000
0995 5.7000 12.6137 5.7500 5.4000
1098 8.2500 3.4634 8.3500 8.1500
0097 13.9000 16.1236 13.9000 13.0000
0087 14.3000 8.3893 14.3000 14.0000
1175 14.6500 15.1688 14.9000 13.6000
1211 14.7500 9.3961 15.4000 14.0000
2356 14.8500 7.2855 14.8500 14.4000
0700 15.8000 99.1774 16.2500 15.5000
0041 25.1000 17.5806 25.2500 24.8000
8277 26.8000 23.8870 27.0500 25.3000
0522 41.6000 27.3230 41.6000 38.5500
0019 75.0000 318.9696 75.1000 74.7500
0005 135.6000 1988.6761 135.7000 134.8000
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross down -DMI(14) ]
(Bearish)
---------------------------------------------------
StockCode $Close $Turnover(m) High Low
0724 1.3300 1.5307 1.3500 1.0000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross up SIGNAL line ]
(Bullish)
-----------------------------------------------------------
StockCode $Close $Turnover(m) High Low
0269 0.0770 0.8484 0.0770 0.0750
0193 0.2050 9.3391 0.2110 0.1990
0276 0.2150 0.8884 0.2160 0.2090
0217 0.3000 1.0310 0.3000 0.2950
1125 0.3100 3.7184 0.3100 0.3000
8122 0.3300 2.4306 0.3300 0.3150
0622 0.4100 3.3552 0.4100 0.4000
1059 0.4300 0.9183 0.4350 0.4250
0191 0.5200 1.2220 0.5300 0.5100
8259 0.6000 0.8686 0.6100 0.5900
0128 0.6000 1.9422 0.6100 0.5900
8222 0.6400 2.2483 0.6500 0.6300
0487 0.8400 3.0860 0.8500 0.8300
0870 0.9000 0.9523 0.9100 0.9000
0107 1.1300 3.2844 1.1400 1.1100
0769 1.3200 4.4949 1.3400 1.2900
0137 1.3800 2.8001 1.4000 1.3200
2383 1.4600 4.7197 1.5000 1.4500
1168 1.4800 29.2268 1.4900 1.4000
0163 1.5400 2.2583 1.5400 1.4900
1065 1.6500 1.0879 1.6500 1.6200
3398 1.6700 3.4225 1.6800 1.6400
0588 1.7700 4.7184 1.7700 1.7200
1097 1.7800 1.7371 1.7800 1.6500
1208 1.7900 4.4493 1.8000 1.7600
0311 1.8400 0.9911 1.8400 1.8400
0503 2.0250 44.7046 2.0750 1.9200
0610 2.2500 0.8215 2.2500 2.2000
2868 2.3750 11.4092 2.4000 2.1500
0416 2.7750 4.3318 2.8000 2.6750
2337 2.8500 8.4635 2.9000 2.7000
0809 2.9750 17.0658 3.0000 2.8500
0636 3.0500 2.0854 3.0500 2.7750
0160 3.1500 1.1915 3.2000 3.1000
0593 3.2500 1.6487 3.2750 3.1000
1919 3.6000 26.9576 3.6000 3.4750
0450 4.3250 1.8030 4.4000 4.3250
0008 4.8000 58.8790 4.8250 4.7000
0902 4.9000 123.1892 4.9750 4.8250
2600 5.5000 269.2922 5.6000 5.3500
0903 7.5000 40.6460 7.5000 6.9000
0349 11.5000 16.8509 11.5000 11.2500
0906 12.7500 93.2476 12.9000 12.6000
1135 13.4500 3.4297 13.4500 13.1500
0101 14.0500 66.8656 14.1000 13.5000
1211 14.7500 9.3961 15.4000 14.0000
2356 14.8500 7.2855 14.8500 14.4000
0291 14.9000 58.8217 14.9000 14.4000
0823 15.0500 144.9531 15.1500 14.9000
0003 17.0500 142.4486 17.2000 17.0000
0014 20.8000 44.1444 21.1000 20.4500
1038 22.8000 20.5463 22.8000 22.4000
0041 25.1000 17.5806 25.2500 24.8000
0941 41.8500 1192.0145 42.1500 41.4500
0013 69.8500 516.4669 70.4500 69.8000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross down SIGNAL line ]
(Bearish)
-------------------------------------------------------------
StockCode $Close $Turnover(m) High Low
0420 2.6250 8.9586 2.6750 2.6000
RSI - Relative Strength Index
stocks selected by [ RSI cross up (25) ]
(Bullish)
---------------------------------------------------
StockCode $Close $Turnover(m) High Low
0343 0.0940 0.8139 0.0960 0.0900
0292 0.0950 1.2545 0.0950 0.0930
0078 0.6100 30.8809 0.6100 0.5800
0635 0.7200 1.7367 0.7400 0.6900
1070 0.8000 4.7047 0.8100 0.7900
0241 0.8500 1.0191 0.8500 0.8300
0334 1.0400 2.5214 1.0500 0.9800
0333 1.2800 2.3899 1.4000 1.2000
0074 1.4200 0.9111 1.4200 1.3900
1053 1.6100 1.2036 1.6300 1.5500
0808 1.7300 5.7419 1.7300 1.6900
1055 1.7500 9.3896 1.7700 1.7200
2662 2.3750 2.9382 2.4250 2.3250
0809 2.9750 17.0658 3.0000 2.8500
0057 3.7000 1.0870 3.7500 3.6500
0710 4.5500 3.5676 4.6250 4.5500
0659 12.9500 5.9407 13.0500 12.5000
0983 13.8000 5.2161 13.9500 13.5000
0823 15.0500 144.9531 15.1500 14.9000
0096 65.2000 8.9873 65.5000 64.8000
RSI - Relative Strength Index
stocks selected by [ RSI cross down (75) ]
(Bearish)
-----------------------------------------------------
StockCode $Close $Turnover(m) High Low
Empty. 0.0000
SAR - Parabolic Stop And Return
stocks selected by [ start to go up ]
(Bullish)
------------------------------------------------
StockCode $Close $Turnover(m) High Low
0355 0.0900 2.1121 0.0930 0.0890
0343 0.0940 0.8139 0.0960 0.0900
0488 0.2900 3.2578 0.3000 0.2850
1125 0.3100 3.7184 0.3100 0.3000
0617 0.3100 3.2464 0.3150 0.3000
0078 0.6100 30.8809 0.6100 0.5800
0563 0.6800 12.9374 0.7200 0.6800
0635 0.7200 1.7367 0.7400 0.6900
0218 0.8500 0.9597 0.8600 0.8200
1093 0.8500 4.2825 0.8700 0.8400
0870 0.9000 0.9523 0.9100 0.9000
1114 1.2000 8.6420 1.2000 1.1700
0333 1.2800 2.3899 1.4000 1.2000
0137 1.3800 2.8001 1.4000 1.3200
0074 1.4200 0.9111 1.4200 1.3900
0018 1.4800 2.7452 1.5200 1.4700
1053 1.6100 1.2036 1.6300 1.5500
3336 1.6600 2.1748 1.6800 1.5800
0855 1.7800 27.7429 1.7800 1.7000
1097 1.7800 1.7371 1.7800 1.6500
8282 1.9000 4.2561 1.9400 1.8900
2866 1.9600 28.5366 1.9800 1.9200
0171 2.0500 13.5758 2.0750 1.9900
0423 2.2000 1.1850 2.2500 2.1500
2878 2.2250 67.0804 2.3250 2.1500
2868 2.3750 11.4092 2.4000 2.1500
0383 2.4000 0.7965 2.4000 2.2750
0992 2.4500 69.4893 2.5000 2.4250
0728 2.4750 231.6201 2.4750 2.4250
0203 2.5500 72.6144 2.5750 2.5000
0525 2.8250 37.2067 2.8500 2.6750
0270 2.8500 28.5998 2.8750 2.8000
0809 2.9750 17.0658 3.0000 2.8500
0636 3.0500 2.0854 3.0500 2.7750
0160 3.1500 1.1915 3.2000 3.1000
0753 3.2000 29.4861 3.2000 3.0000
1200 3.3750 6.1470 3.4250 3.3500
0386 4.1500 599.2766 4.2250 4.1000
0177 4.3250 28.0343 4.3500 4.2000
0966 4.6000 4.5317 4.6000 4.3000
2088 4.6500 40.8090 4.7000 4.3750
0902 4.9000 123.1892 4.9750 4.8250
1171 5.2000 135.9669 5.3500 5.1500
2600 5.5000 269.2922 5.6000 5.3500
2877 5.9000 1.6454 6.0000 5.8000
0626 6.0000 3.3276 6.0000 5.7500
0493 6.2000 39.5807 6.2500 5.9000
0347 6.3500 72.2281 6.4500 6.1000
0358 6.4500 240.9796 6.4500 6.2500
3330 7.1000 56.9177 7.2000 6.9000
0903 7.5000 40.6460 7.5000 6.9000
0857 7.7000 1381.2533 7.8000 7.6500
0025 9.2000 1.8890 9.2000 8.9000
0341 10.1000 5.2995 10.2000 10.0000
0017 11.6000 165.3463 11.8000 11.5000
2387 12.1000 1.4280 12.2000 11.2500
1044 12.2000 11.5364 12.4500 11.8500
0097 13.9000 16.1236 13.9000 13.0000
0363 14.2500 20.7588 14.3500 14.2000
1211 14.7500 9.3961 15.4000 14.0000
2356 14.8500 7.2855 14.8500 14.4000
0291 14.9000 58.8217 14.9000 14.4000
2388 14.9500 352.1837 14.9500 14.7500
1111 16.0000 3.0911 16.0000 14.9500
0763 24.9000 28.0882 25.0000 23.1000
0004 26.7000 94.9877 27.0000 26.6500
0522 41.6000 27.3230 41.6000 38.5500
0440 62.2500 14.2009 62.5000 56.5000
0013 69.8500 516.4669 70.4500 69.8000
0016 78.4500 465.2484 78.4500 77.8500
2888 189.5000 6.5668 189.8000 183.0000
SAR - Parabolic Stop And Return
stocks selected by [ start to go down ]
(Bearish)
--------------------------------------------------
StockCode $Close $Turnover(m) High Low
0629 1.3700 1.0448 1.5300 1.3700
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross up %D(9) ]
(Bullish)
-------------------------------------------------------
StockCode $Close $Turnover(m) High Low
0269 0.0770 0.8484 0.0770 0.0750
1094 0.0950 0.4954 0.0950 0.0920
1169 0.2460 2.6647 0.2480 0.2380
0129 0.2470 1.8873 0.2550 0.2450
0076 0.2490 16.2850 0.2550 0.2450
0755 0.2600 1.3818 0.2650 0.2480
1125 0.3100 3.7184 0.3100 0.3000
0735 0.3250 2.8820 0.3550 0.2950
8122 0.3300 2.4306 0.3300 0.3150
0575 0.3600 1.0561 0.3850 0.3450
1059 0.4300 0.9183 0.4350 0.4250
8006 0.4500 0.9541 0.4500 0.4400
0592 0.5400 0.6504 0.5500 0.5400
0031 0.6100 7.3892 0.6300 0.5900
8222 0.6400 2.2483 0.6500 0.6300
8042 0.6500 2.3757 0.7000 0.6300
0227 0.6800 0.7775 0.6800 0.6700
0395 0.7100 1.0845 0.7100 0.6800
1076 0.7100 0.9253 0.7100 0.7000
1070 0.8000 4.7047 0.8100 0.7900
0487 0.8400 3.0860 0.8500 0.8300
1093 0.8500 4.2825 0.8700 0.8400
0655 1.0000 1.4273 1.0100 0.9900
0334 1.0400 2.5214 1.0500 0.9800
8088 1.0600 22.6097 1.0900 1.0300
0107 1.1300 3.2844 1.1400 1.1100
1114 1.2000 8.6420 1.2000 1.1700
0038 1.2500 2.3285 1.2600 1.2300
0333 1.2800 2.3899 1.4000 1.2000
0074 1.4200 0.9111 1.4200 1.3900
1168 1.4800 29.2268 1.4900 1.4000
0018 1.4800 2.7452 1.5200 1.4700
1207 1.5200 6.4355 1.5200 1.4600
3378 1.5500 8.8862 1.6000 1.5400
1053 1.6100 1.2036 1.6300 1.5500
2889 1.6200 1.3407 1.6600 1.6000
1065 1.6500 1.0879 1.6500 1.6200
1174 1.6700 0.6466 1.7000 1.6600
0581 1.6800 1.9480 1.7000 1.6500
0808 1.7300 5.7419 1.7300 1.6900
1055 1.7500 9.3896 1.7700 1.7200
0588 1.7700 4.7184 1.7700 1.7200
0308 1.7800 9.1203 1.7800 1.7300
0927 1.7800 1.0945 1.8100 1.7800
1097 1.7800 1.7371 1.7800 1.6500
0208 2.1250 5.9021 2.1750 2.0750
0598 2.2500 28.7402 2.2750 2.2000
0610 2.2500 0.8215 2.2500 2.2000
0934 2.3500 1.7262 2.3500 2.2750
0383 2.4000 0.7965 2.4000 2.2750
0323 2.4250 65.6035 2.5000 2.3750
2727 2.5750 54.7084 2.5750 2.4500
2380 2.6000 12.2874 2.6000 2.5500
0178 2.7750 0.6434 2.7750 2.7000
0270 2.8500 28.5998 2.8750 2.8000
0116 2.8500 0.8443 2.8750 2.8500
0809 2.9750 17.0658 3.0000 2.8500
0369 2.9750 1.1189 3.0000 2.9750
0636 3.0500 2.0854 3.0500 2.7750
0917 3.0750 7.1692 3.1000 3.0500
0160 3.1500 1.1915 3.2000 3.1000
0124 3.2000 2.9455 3.2250 3.0000
0753 3.2000 29.4861 3.2000 3.0000
1200 3.3750 6.1470 3.4250 3.3500
0135 3.4250 88.7298 3.5250 3.4000
0480 3.5750 7.3081 3.6000 3.5250
1919 3.6000 26.9576 3.6000 3.4750
0057 3.7000 1.0870 3.7500 3.6500
0357 3.7750 1.1122 3.8250 3.7750
3339 4.0000 1.3894 4.1250 4.0000
0165 4.1000 27.2040 4.1250 4.0500
0506 4.2750 11.2392 4.3000 4.1000
0874 4.3000 1.6733 4.5000 4.3000
0177 4.3250 28.0343 4.3500 4.2000
0028 4.3750 5.2118 4.4000 4.2500
0682 4.5000 11.1322 4.5500 4.2000
0966 4.6000 4.5317 4.6000 4.3000
0694 4.6250 24.8183 4.6500 4.5500
0902 4.9000 123.1892 4.9750 4.8250
0425 5.3500 0.9172 5.3500 5.1500
0883 5.8500 845.6114 5.9500 5.8000
0032 6.1000 2.2225 6.1000 6.1000
0358 6.4500 240.9796 6.4500 6.2500
0857 7.7000 1381.2533 7.8000 7.6500
0127 8.5000 37.4542 8.5500 8.0000
0696 8.5500 7.4967 8.6500 8.5000
0732 9.9000 1.3051 9.9000 9.4500
0341 10.1000 5.2995 10.2000 10.0000
0589 10.7000 12.3107 10.8000 10.1000
0083 11.5000 97.1090 11.5000 11.3000
1044 12.2000 11.5364 12.4500 11.8500
1088 12.4500 207.8080 12.9500 12.3500
0906 12.7500 93.2476 12.9000 12.6000
0914 13.2500 46.5055 13.2500 12.5000
1135 13.4500 3.4297 13.4500 13.1500
1212 13.7000 6.1074 13.7500 13.5500
0101 14.0500 66.8656 14.1000 13.5000
0363 14.2500 20.7588 14.3500 14.2000
1175 14.6500 15.1688 14.9000 13.6000
1211 14.7500 9.3961 15.4000 14.0000
1199 15.4500 78.5270 15.7000 15.0000
1111 16.0000 3.0911 16.0000 14.9500
2800 16.0500 35.6020 16.1000 16.0000
0754 16.3000 21.4352 16.4000 16.1500
0003 17.0500 142.4486 17.2000 17.0000
0144 22.0500 141.4935 23.1000 21.5000
1038 22.8000 20.5463 22.8000 22.4000
0683 24.7000 55.0441 25.4000 24.3000
0763 24.9000 28.0882 25.0000 23.1000
0041 25.1000 17.5806 25.2500 24.8000
0004 26.7000 94.9877 27.0000 26.6500
2777 35.7000 68.8441 36.1000 34.7000
0522 41.6000 27.3230 41.6000 38.5500
0941 41.8500 1192.0145 42.1500 41.4500
0511 43.7500 30.6901 43.9000 42.7000
0330 59.3500 186.0604 60.0000 58.0000
0053 87.1500 12.0401 87.2500 87.0000
0011 96.4500 173.0723 96.5000 96.0000
0005 135.6000 1988.6761 135.7000 134.8000
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross down %D(9) ]
(Bearish)
---------------------------------------------------------
StockCode $Close $Turnover(m) High Low
0289 12.7500 1.0687 12.9000 12.7500
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment