Wednesday, April 29, 2009
20080428
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross up -DMI(14) ]
(Bullish)
------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0416 2.5500 1.7613 2.6200 2.4700
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross down -DMI(14) ]
(Bearish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8299 0.0350 3.8696 0.0400 0.0330
0622 0.1050 1.0115 0.1130 0.1040
1142 0.1050 21.2965 0.1070 0.1020
0232 0.1380 3.7157 0.1440 0.1280
0340 0.2290 9.6125 0.2490 0.2250
0981 0.2650 19.9997 0.2950 0.2650
0274 0.2750 2.7403 0.2900 0.2650
0182 0.2900 13.3930 0.3150 0.2850
0970 0.3750 1.6316 0.3800 0.3550
0716 0.4650 15.9126 0.4750 0.4500
0190 0.4950 11.7365 0.5500 0.4900
1114 0.5200 16.5531 0.5800 0.5000
8089 0.5400 3.3278 0.5900 0.5100
0256 0.5500 1.5768 0.5700 0.5400
0667 0.5900 2.4958 0.6100 0.5600
0856 0.6500 2.3848 0.6600 0.6500
0505 0.6700 0.8015 0.7000 0.6700
0227 0.7100 4.2937 0.7500 0.7100
1169 0.7900 5.8658 0.8600 0.7800
0578 0.8500 5.1606 0.8600 0.7900
0809 1.0000 32.5174 1.0800 0.9600
2088 1.0200 14.8698 1.1800 1.0100
8180 1.0900 3.5745 1.1600 1.0600
0546 1.1000 4.1374 1.1900 1.0900
1208 1.3000 5.6200 1.3700 1.2700
1868 1.5400 39.1135 1.6500 1.4800
1832 1.5800 0.9563 1.6600 1.5600
0393 1.9900 3.0867 2.0200 1.9500
0517 2.1100 3.8589 2.3000 2.0500
0625 2.2300 1.6391 2.3700 2.1800
0903 2.3600 12.0189 2.5200 2.3500
2727 2.5100 66.8337 2.8500 2.4600
0222 2.5600 4.0612 2.7500 2.5000
0218 3.2000 14.6220 3.4100 3.1900
1766 3.4900 138.7803 3.6700 3.4500
0991 3.6400 117.9135 3.7600 3.5600
0606 3.9100 50.1140 4.0500 3.8100
3983 4.0600 42.1375 4.2100 4.0000
1193 4.2100 1.8326 4.3000 4.1800
0357 4.3900 1.0918 4.4500 4.3700
0116 4.4800 2.3303 4.6300 4.4500
2314 5.2600 29.5556 5.7000 5.1200
1133 5.3800 76.2741 5.9500 5.3000
3339 5.4500 25.0786 5.9500 5.3800
0246 5.7900 15.7375 5.8900 5.6500
2899 5.7900 273.2029 6.0300 5.6600
3328 5.8600 376.2655 6.1000 5.8100
0347 8.1000 169.3064 8.5700 7.9400
0293 8.3400 70.5975 9.0000 8.1400
8069 8.7000 2.3223 9.1700 8.7000
0317 9.1500 39.2181 9.9100 9.0000
0133 9.6400 4.9035 10.1000 9.5500
2338 19.2000 43.9389 20.3000 18.7200
1038 30.1000 29.1735 31.0500 30.0000
0392 32.1000 63.0834 34.1500 32.0000
0019 55.0500 162.8461 57.0000 54.3000
0044 69.9000 16.1069 70.7500 69.0000
0016 74.2000 604.8917 79.7000 73.5000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross up SIGNAL line ]
(Bullish)
-----------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
3311 1.8700 30.0355 2.0100 1.7600
0204 1.9600 0.9958 2.0400 1.9000
0874 3.0900 32.5226 3.3000 3.0500
0998 3.3400 210.0545 3.3800 3.2500
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross down SIGNAL line ]
(Bearish)
-------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0193 0.0310 3.9674 0.0360 0.0280
0380 0.0320 2.1301 0.0350 0.0310
1166 0.0390 2.2601 0.0420 0.0380
8128 0.0560 1.3982 0.0570 0.0530
0648 0.0590 19.8858 0.0680 0.0580
0353 0.0610 1.3676 0.0690 0.0600
0245 0.0710 10.5920 0.0820 0.0700
0332 0.0910 0.4562 0.0930 0.0880
0263 0.1680 1.2087 0.1680 0.1680
0850 0.1910 12.1256 0.2140 0.1880
0149 0.2140 4.3248 0.2290 0.2130
0064 0.2450 2.2869 0.2600 0.2450
0572 0.2900 1.1100 0.2900 0.2900
0603 0.3000 2.9785 0.3300 0.2850
0420 0.3950 0.3991 0.3950 0.3950
0031 0.4300 24.5212 0.4550 0.4150
0166 0.4550 7.3512 0.4750 0.4550
0716 0.4650 15.9126 0.4750 0.4500
0539 0.4950 2.0399 0.5000 0.4850
0189 0.5200 1.1912 0.5400 0.5000
0715 0.5700 3.2781 0.5800 0.5600
2000 0.5900 6.1993 0.6300 0.5700
3998 0.5900 8.9165 0.6100 0.5700
0477 0.6100 0.5035 0.6600 0.6100
0988 0.6700 3.4643 0.7000 0.6600
0752 0.6800 4.1385 0.7200 0.6600
0163 0.7200 2.8134 0.7300 0.6800
1174 0.7300 2.5758 0.7700 0.7200
3813 0.7400 4.6859 0.7700 0.7400
0406 0.7900 0.6792 0.8000 0.7700
2882 0.8900 13.4571 1.0200 0.8800
0187 0.9000 0.6081 0.9200 0.8800
0175 0.9000 20.4338 0.9400 0.8900
0571 0.9000 1.1548 0.9400 0.8900
2889 0.9500 6.4868 1.1300 0.9200
0035 0.9600 8.4096 1.0300 0.9300
0848 1.0300 20.0337 1.1400 0.9800
3378 1.0300 23.6424 1.1100 1.0300
1997 1.0300 0.8301 1.0600 1.0000
1122 1.0500 9.6001 1.1500 1.0400
0450 1.0600 2.8119 1.1300 1.0200
0196 1.2300 40.7022 1.3400 1.2100
0268 1.2500 24.2026 1.3500 1.2300
3999 1.2500 1.8704 1.3400 1.2200
2002 1.2800 4.3411 1.3700 1.2400
0435 1.2900 2.1465 1.3200 1.2900
0855 1.5200 14.3866 1.6000 1.5000
0623 1.5700 2.0893 1.6000 1.4800
1055 1.6700 139.8134 1.8800 1.6400
0543 1.6800 1.6971 1.7300 1.6500
3389 1.8600 4.8776 1.9400 1.8500
1071 1.8900 22.8359 2.0300 1.8500
0639 2.0000 100.6886 2.1800 1.9800
0625 2.2300 1.6391 2.3700 2.1800
0113 2.4000 3.8722 2.4900 2.3300
2727 2.5100 66.8337 2.8500 2.4600
3330 2.6800 22.2019 2.8400 2.6000
0088 2.8200 1.3896 2.8300 2.7300
2342 3.2000 18.6713 3.3400 3.1200
0753 3.2400 167.3235 3.5400 3.0300
0345 3.4300 1.6511 3.5000 3.4100
3393 3.5100 10.0355 3.7200 3.4500
0151 3.7400 58.9889 3.8600 3.6900
0425 4.7000 2.0306 4.7500 4.6000
1880 4.9900 95.2648 5.1900 4.8400
0802 5.9000 3.7192 6.1000 5.6900
0983 7.6900 16.8073 8.0500 7.5000
0127 9.6300 25.3456 9.7900 9.5000
1818 9.8900 137.5780 10.4000 9.6800
0069 10.3000 61.9462 10.9000 10.2000
2388 10.3600 274.4288 10.8000 10.2000
0291 12.7400 126.8386 13.5800 12.5000
8199 14.6000 8.3097 14.8800 14.4800
1072 19.0400 40.1152 20.2000 18.8400
0062 21.0000 1.9935 21.0000 20.6000
0004 22.7000 117.8047 24.2000 22.5000
0363 24.9000 71.7335 26.2500 24.8500
0392 32.1000 63.0834 34.1500 32.0000
0522 33.6500 35.7492 35.6500 33.0000
0914 45.1000 174.3631 48.0000 44.8000
RSI - Relative Strength Index
stocks selected by [ RSI cross up (25) ]
(Bullish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0008 3.4400 463.3624 3.4600 3.3100
RSI - Relative Strength Index
stocks selected by [ RSI cross down (75) ]
(Bearish)
-----------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1164 0.1730 4.5331 0.2280 0.1710
2878 0.2700 9.9629 0.2900 0.2600
0472 0.3100 0.3448 0.3300 0.3100
0555 0.3900 26.0919 0.4450 0.3900
0727 0.4500 2.7701 0.4900 0.4400
0661 0.4550 56.5132 0.5600 0.3900
3335 0.4950 3.9663 0.5500 0.4800
0531 0.7100 1.8849 0.7500 0.7000
1889 0.8300 25.5854 0.9400 0.8000
2371 0.8900 8.0706 1.0000 0.8000
0319 0.9500 0.1799 0.9800 0.9100
0123 1.0600 224.5312 1.1900 1.0400
2345 1.2300 7.8894 1.3500 1.2000
1070 1.4600 3.4498 1.5000 1.4200
0533 1.5600 3.5778 1.7200 1.5200
0543 1.6800 1.6971 1.7300 1.6500
3389 1.8600 4.8776 1.9400 1.8500
8161 1.8800 8.3473 2.1300 1.6900
2727 2.5100 66.8337 2.8500 2.4600
0814 3.0100 6.6269 3.1000 2.9900
3899 3.8000 6.3692 4.1400 3.8000
1093 3.8700 139.5732 4.4500 3.8100
0825 4.2400 25.2225 4.5500 4.2300
2302 5.0000 2.5514 5.0700 5.0000
0315 5.1000 1.1579 5.2500 5.1000
0904 6.0100 13.4003 6.2200 5.9000
0440 21.8500 17.2344 22.7500 21.0500
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross up %D(9) ]
(Bullish)
-------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0722 1.7500 0.5974 1.7500 1.7000
8150 2.1600 7.5705 2.1600 2.1600
0874 3.0900 32.5226 3.3000 3.0500
8277 6.0500 5.9541 6.1500 5.8600
0576 6.0600 47.4167 6.1800 5.9500
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross down %D(9) ]
(Bearish)
---------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8071 0.0550 8.4335 0.0650 0.0530
8202 0.0560 2.7905 0.0600 0.0560
1142 0.1050 21.2965 0.1070 0.1020
0156 0.1090 9.0936 0.1130 0.1060
0761 0.1110 11.6538 0.1200 0.1070
1125 0.1250 2.3774 0.1330 0.1220
0959 0.1710 23.4216 0.1820 0.1690
1129 0.2210 5.7514 0.2210 0.2210
0660 0.2310 2.7299 0.2500 0.2210
1002 0.3100 0.8456 0.3100 0.3000
0152 0.3750 95.7325 0.4050 0.3700
0217 0.3950 1.4101 0.4150 0.3850
0166 0.4550 7.3512 0.4750 0.4550
8046 0.4950 14.0583 0.5700 0.4700
3335 0.4950 3.9663 0.5500 0.4800
2000 0.5900 6.1993 0.6300 0.5700
0818 0.7000 2.8800 0.7500 0.7000
0346 0.7000 18.1307 0.7400 0.7000
8112 0.7400 3.2018 0.7700 0.7100
0124 0.8100 2.1138 0.9000 0.7900
1889 0.8300 25.5854 0.9400 0.8000
0578 0.8500 5.1606 0.8600 0.7900
2371 0.8900 8.0706 1.0000 0.8000
0319 0.9500 0.1799 0.9800 0.9100
0171 0.9500 2.0658 0.9600 0.9200
0131 1.0700 4.2859 1.1600 1.0500
1033 1.3200 108.9835 1.4100 1.2100
0384 1.3700 26.4289 1.5500 1.3400
1070 1.4600 3.4498 1.5000 1.4200
0533 1.5600 3.5778 1.7200 1.5200
0107 1.9500 11.7910 2.0000 1.8600
0573 2.0000 0.3908 2.0000 2.0000
2727 2.5100 66.8337 2.8500 2.4600
0025 2.8400 0.7060 2.9600 2.8100
0968 2.9200 11.7532 2.9800 2.9000
2342 3.2000 18.6713 3.3400 3.1200
0525 3.2300 21.8052 3.5000 3.0100
0142 3.3600 26.1172 3.5200 3.3500
1766 3.4900 138.7803 3.6700 3.4500
0285 3.6300 63.6546 4.0000 3.5900
0151 3.7400 58.9889 3.8600 3.6900
3899 3.8000 6.3692 4.1400 3.8000
0552 4.5200 86.0648 4.6600 4.4500
2302 5.0000 2.5514 5.0700 5.0000
0743 5.2700 57.1424 6.0000 5.2100
0177 5.3500 30.8894 5.4800 5.2400
0682 5.4700 25.7619 5.4700 5.4700
2020 6.0000 38.9668 6.1800 5.9600
0983 7.6900 16.8073 8.0500 7.5000
2387 9.1000 0.6251 9.5000 9.1000
2688 10.4200 25.1911 11.0000 10.0600
0658 12.6800 144.2410 13.5000 12.5600
0003 13.8600 118.9837 14.2800 13.8000
0066 19.1800 60.6165 19.9800 19.1800
0440 21.8500 17.2344 22.7500 21.0500
0392 32.1000 63.0834 34.1500 32.0000
0522 33.6500 35.7492 35.6500 33.0000
0019 55.0500 162.8461 57.0000 54.3000
0001 73.7000 411.0890 77.7000 71.9000
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment