Thursday, May 14, 2009
20090514
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross up -DMI(14) ]
(Bullish)
------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0814 3.3100 6.6574 3.3500 3.2200
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross down -DMI(14) ]
(Bearish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0690 0.0500 20.1128 0.0520 0.0410
0929 0.4000 2.2116 0.4100 0.3900
0655 0.6100 4.7081 0.6200 0.5900
8089 0.6400 8.6608 0.6400 0.6100
3300 0.7500 1.8031 0.7500 0.7200
2320 0.7800 0.6638 0.7700 0.7300
0808 0.9000 2.0673 0.9200 0.8900
0157 1.0500 1.9250 1.0700 1.0300
0769 1.1600 18.9703 1.1700 1.1300
2889 1.2400 12.2449 1.2600 1.2000
2345 1.3200 13.1508 1.3600 1.3000
0423 1.3800 0.9237 1.4200 1.3600
0709 1.5200 13.1317 1.5400 1.5000
0432 1.6100 3.0012 1.6600 1.6100
1055 1.7500 92.8460 1.8000 1.7300
0204 1.8500 0.7795 1.9500 1.8100
0569 2.3500 6.1476 2.3800 2.3000
0338 2.5700 67.0681 2.6600 2.5400
0811 2.5800 17.6486 2.6600 2.5500
3868 3.1700 4.7648 3.3500 3.0800
2342 3.2700 13.2660 3.2900 3.1900
3833 3.3100 33.6453 3.4300 3.2100
1812 3.7800 20.6381 3.8900 3.7200
1766 3.8000 138.4321 3.8100 3.6300
2343 4.2400 189.5793 4.2600 4.0600
0606 4.3500 63.1355 4.4500 4.3000
1398 4.4900 2702.4729 4.5000 4.4200
0177 5.2100 86.3775 5.2600 5.1500
0868 5.3000 32.5462 5.3200 5.1000
3808 6.9000 22.2205 7.1300 6.8400
0062 20.6500 3.3412 20.9000 20.5000
0012 36.9500 173.3722 37.7000 36.1000
0941 73.1500 2458.4761 73.3000 72.3500
0001 82.0000 445.7562 83.8000 81.1000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross up SIGNAL line ]
(Bullish)
-----------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1176 0.3750 0.5439 0.3800 0.3550
0970 0.3850 1.9878 0.3850 0.3700
8153 0.4050 6.7117 0.4200 0.3450
2332 1.4500 87.0862 1.4600 1.3800
3339 6.8500 29.6111 6.9500 6.4200
0700 79.9500 357.3065 82.0000 75.6000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross down SIGNAL line ]
(Bearish)
-------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8173 0.1140 7.3810 0.1170 0.1080
8272 0.3200 0.0000 0.3200 0.3200
0233 0.5900 9.3044 0.6100 0.5900
2320 0.7800 0.6638 0.7700 0.7300
0299 0.7900 3.5697 0.8000 0.7700
8112 0.8300 2.0765 0.8300 0.8200
3313 0.9500 2.5778 0.9700 0.9200
0282 1.1600 5.8040 1.1600 1.1000
0841 1.1900 1.1863 1.2000 1.1700
2889 1.2400 12.2449 1.2600 1.2000
0435 1.3500 4.2027 1.3600 1.3500
3382 1.9300 12.4023 1.9700 1.8900
0027 2.0400 52.6279 2.0800 1.9900
0880 2.4500 45.7475 2.5200 2.4200
0811 2.5800 17.6486 2.6600 2.5500
2880 2.8000 11.1033 2.8400 2.7600
0210 2.9500 35.5828 3.0500 2.8800
3833 3.3100 33.6453 3.4300 3.2100
1136 3.4400 16.6694 3.5000 3.3500
0882 3.5000 19.3630 3.5800 3.4400
1812 3.7800 20.6381 3.8900 3.7200
3818 4.1600 103.5153 4.2200 3.7100
0691 4.5500 120.9476 4.6300 4.4500
2328 4.6000 187.7000 4.6600 4.5500
2300 4.8200 4.9209 4.9500 4.8100
0694 5.2000 41.6244 5.5600 5.0400
0032 5.7900 0.2554 5.7900 5.7900
3308 6.6600 32.1098 6.8500 6.6500
1199 7.6600 73.5682 7.9000 7.5500
0980 9.7300 5.5372 9.8500 9.5300
3368 10.7000 76.1960 10.8800 10.6600
0017 11.4400 176.3009 11.6800 11.1200
1109 14.3200 231.8545 14.7000 14.2000
0014 14.5600 31.2135 15.0000 14.2800
0168 20.1500 47.6027 20.7000 19.5400
1088 23.0500 769.0364 23.7000 22.9000
2338 24.4000 61.3140 24.4000 23.9000
0010 30.3000 44.8201 30.6500 29.7000
1044 32.8500 98.3633 33.3500 30.9000
0330 48.7000 388.0706 50.5000 48.3500
0001 82.0000 445.7562 83.8000 81.1000
0945 141.1000 75.6879 142.0000 139.0000
DJI 8284.8896 3331675.0000 8462.0400 8262.4297
RSI - Relative Strength Index
stocks selected by [ RSI cross up (25) ]
(Bullish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
2332 1.4500 87.0862 1.4600 1.3800
0006 42.4500 280.3704 42.6000 41.8000
RSI - Relative Strength Index
stocks selected by [ RSI cross down (75) ]
(Bearish)
-----------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1189 0.0480 7.9109 0.0510 0.0460
0279 0.0810 3.1447 0.0830 0.0800
0860 0.4100 2.0590 0.4250 0.4050
3989 0.4400 3.0886 0.4400 0.4250
2317 0.4750 2.5325 0.4800 0.4600
0103 0.5600 8.1150 0.5700 0.5400
0498 0.6100 14.4766 0.6400 0.5900
0531 1.0000 3.9485 1.0200 0.9800
0131 1.4300 4.1428 1.4600 1.4100
1899 1.7600 7.7363 1.7700 1.6000
1070 1.7900 2.5812 1.8000 1.7600
8161 1.8800 8.3473 2.1300 1.6900
0665 2.1100 22.4998 2.1900 2.0600
0258 2.3200 3.4315 2.4500 2.2800
0049 3.5300 1.6035 3.5000 3.4500
0998 3.8200 571.0469 3.8900 3.7900
2698 4.2700 20.9480 4.3900 4.2000
0691 4.5500 120.9476 4.6300 4.4500
0194 4.6600 3.9984 4.7200 4.5500
1098 4.8500 7.9240 4.9100 4.8000
0200 4.9400 75.5185 5.0500 4.7200
2689 5.1900 145.1167 5.6000 5.1200
0813 11.0200 361.3018 11.2000 10.5600
0019 66.2000 181.0063 69.5000 65.6000
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross up %D(9) ]
(Bullish)
-------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1041 0.0230 8.1464 0.0240 0.0210
0149 0.2390 6.2980 0.2420 0.2200
0064 0.3750 17.2710 0.3750 0.3300
8153 0.4050 6.7117 0.4200 0.3450
0841 1.1900 1.1863 1.2000 1.1700
3999 1.4300 1.5408 1.4300 1.3900
0123 1.5700 155.9343 1.5700 1.4300
0719 1.6800 1.4950 1.6900 1.6300
0533 1.7200 2.4972 1.7500 1.6900
2357 1.8500 39.2528 1.9300 1.8300
0204 1.8500 0.7795 1.9500 1.8100
3389 2.1000 9.5276 2.1400 2.0200
0817 2.4000 55.9446 2.4400 2.3500
1224 3.5600 133.8472 3.5800 3.2700
3336 4.0700 33.4014 4.1800 3.7500
2333 4.5200 18.5304 4.5700 4.3900
0246 5.6900 25.3170 5.8700 5.6600
0904 6.9700 13.2011 6.9700 6.7000
0763 25.2500 138.9071 25.3000 24.2000
0002 51.7000 441.5304 51.8000 51.3000
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross down %D(9) ]
(Bearish)
---------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0129 0.0780 4.5332 0.0800 0.0770
0660 0.2550 3.6636 0.2700 0.2490
2878 0.2900 7.9409 0.2950 0.2850
1002 0.3100 0.8456 0.3100 0.3000
3938 0.4950 17.0520 0.5000 0.4650
0103 0.5600 8.1150 0.5700 0.5400
0256 0.6400 4.8397 0.6500 0.6300
0477 0.6500 0.3479 0.6700 0.6300
0539 0.7000 6.1668 0.7200 0.6800
0667 0.7300 2.1880 0.7300 0.7000
0856 0.7300 1.4605 0.7300 0.7100
0299 0.7900 3.5697 0.8000 0.7700
0587 0.8200 3.4592 0.8600 0.8200
3918 0.9200 1.7502 0.9400 0.9100
3313 0.9500 2.5778 0.9700 0.9200
0230 0.9800 5.8221 0.9800 0.9500
0531 1.0000 3.9485 1.0200 0.9800
0124 1.0100 2.2532 1.0300 0.9600
0227 1.0300 47.2848 1.0300 0.9900
1399 1.0400 25.1016 1.0500 0.9900
8180 1.2500 10.9720 1.2500 1.2100
1382 1.3400 9.3507 1.3900 1.3200
1122 1.3400 15.9694 1.3900 1.2500
2788 1.3700 1.1620 1.3800 1.3000
0546 1.4200 5.4119 1.4200 1.3900
0226 1.4200 8.4514 1.4200 1.3400
2006 1.7000 20.9681 1.7100 1.6700
1899 1.7600 7.7363 1.7700 1.6000
1832 1.8900 1.1970 1.9000 1.8700
1828 2.0100 20.0849 2.0800 1.9800
0179 2.0200 24.7316 2.0800 1.9800
0107 2.4300 23.9820 2.5000 2.3200
0811 2.5800 17.6486 2.6600 2.5500
3330 2.8300 16.0909 2.8900 2.8100
0590 3.0700 4.7245 3.2000 3.0000
0222 3.1800 7.9460 3.2900 3.1000
1200 3.7900 56.9620 3.9400 3.7200
0998 3.8200 571.0469 3.8900 3.7900
0323 4.0000 165.5627 4.0500 3.9200
0050 4.2200 0.6168 4.2500 4.2200
2343 4.2400 189.5793 4.2600 4.0600
0218 4.2500 52.4744 4.3000 4.1900
3993 4.4000 108.5446 4.4500 4.3500
2328 4.6000 187.7000 4.6600 4.5500
0425 5.2000 10.5601 5.2500 5.1100
0116 5.5200 5.3048 5.7500 5.4700
0034 5.5900 19.7381 5.6000 5.0900
0045 6.7000 10.3044 6.8900 6.6000
2600 6.8600 681.8987 6.9800 6.7700
2883 7.5000 241.0031 7.7100 7.3700
1199 7.6600 73.5682 7.9000 7.5500
1898 8.1100 423.3583 8.2000 7.8600
1171 8.5700 337.4149 8.7500 8.5200
0293 10.1600 87.8276 10.7000 10.0000
2387 11.0000 0.8792 11.0000 11.0000
0041 11.5000 20.6323 11.6800 11.4000
1111 11.7200 1.8600 11.8000 11.7000
0087 12.5400 5.5175 13.0000 12.4400
0522 36.4500 38.4365 37.4500 36.4000
0053 53.6000 10.9776 54.0500 53.3000
0019 66.2000 181.0063 69.5000 65.6000
0016 80.5500 696.4318 82.5000 79.7500
0044 88.7000 72.2263 90.5000 88.1000
0011 99.0000 510.8479 101.5000 98.0000
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment