Wednesday, June 03, 2009
Jun 3
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross up -DMI(14) ]
(Bullish)
------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0641 1.1400 6.1344 1.1800 1.0800
1387 1.5600 246.1881 1.6100 1.5300
0763 28.7500 186.1589 28.8000 27.1500
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross down -DMI(14) ]
(Bearish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8250 0.0280 13.4174 0.0290 0.0270
1177 1.4300 24.0069 1.4600 1.4000
0178 2.8500 7.5199 2.8900 2.7800
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross up SIGNAL line ]
(Bullish)
-----------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1222 0.1790 20.1230 0.1950 0.1780
0689 0.1860 11.8391 0.1910 0.1520
1164 0.1990 2.9601 0.2060 0.1830
0340 0.4000 77.3542 0.4050 0.3450
3938 0.6000 13.5395 0.6200 0.5800
0422 0.8500 3.1989 0.9000 0.7900
0299 0.9800 29.5330 1.0300 0.9700
1168 1.1300 18.8268 1.1500 1.1100
1045 1.1300 1.4762 1.1500 1.1100
3813 1.2500 20.5620 1.2700 1.1100
0571 1.2900 6.3807 1.3600 1.2000
8180 1.3300 25.7201 1.3600 1.2100
0697 1.5100 434.7214 1.5800 1.4700
3999 1.5800 5.8302 1.6300 1.5300
0581 1.9500 9.3461 2.0800 1.8400
0855 2.1200 21.7548 2.1300 2.0400
0179 2.4200 38.7530 2.6000 2.2700
3800 2.5000 30.6546 2.6200 2.2800
8217 2.8800 1.3010 2.9200 2.7500
1833 3.5700 9.9388 3.6500 3.5200
0626 3.6100 8.0728 3.7200 3.5100
0968 3.6400 8.0754 3.7500 3.4100
0653 3.6400 3.2717 3.7000 3.6200
0548 3.8500 13.8819 3.9400 3.6000
0639 3.9600 184.9250 4.0300 3.6100
0696 4.5000 9.1500 4.5000 4.3200
0323 5.1800 238.4214 5.2700 4.6000
0606 5.7500 76.8148 5.8300 5.4800
1886 5.9700 161.3542 6.1000 5.6500
1880 6.2400 141.0865 6.3400 6.0900
0743 6.2500 76.8756 6.3300 6.0400
2689 6.2600 80.6906 6.3600 6.1800
2877 7.0500 3.5101 7.2000 6.7500
0904 8.0000 19.6004 8.0000 7.6500
0494 21.9000 296.7285 22.0500 21.5500
0330 50.3000 324.5567 51.5500 50.1000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross down SIGNAL line ]
(Bearish)
-------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0292 0.0490 0.9514 0.0510 0.0490
0076 0.0660 10.2766 0.0680 0.0640
8117 0.0690 10.1066 0.0710 0.0670
0129 0.1010 4.6388 0.1050 0.1000
1142 0.1170 28.7931 0.1400 0.1160
0698 0.1240 1.7269 0.1280 0.1230
0332 0.1300 1.3986 0.1380 0.1230
8167 0.1400 3.6262 0.1440 0.1360
0351 0.1440 13.5751 0.1500 0.1430
0622 0.1580 2.2671 0.1620 0.1540
8173 0.1710 10.6891 0.1790 0.1670
3355 0.2390 0.7923 0.2500 0.2350
8116 0.2430 31.5099 0.2500 0.2430
8055 0.2600 1.5854 0.2650 0.2500
2309 0.2650 17.2038 0.2750 0.2550
0241 0.3050 3.2030 0.3200 0.3000
0899 0.3850 3.7879 0.3950 0.3800
0326 0.3950 2.3313 0.4400 0.3950
8279 0.4250 0.9005 0.4300 0.3650
0355 0.4500 3.4187 0.4650 0.4400
0929 0.4700 1.8556 0.4800 0.4600
0290 0.4800 5.5453 0.5000 0.4400
0367 0.6200 6.3881 0.6400 0.6100
0275 0.7600 18.4243 0.8300 0.7500
0578 0.8500 4.3099 0.8700 0.8400
3303 0.9000 2.2812 0.9300 0.8800
2382 0.9300 1.0082 0.9500 0.9100
0568 1.1600 14.5605 1.1800 1.1400
1399 1.1600 24.1190 1.2100 1.1600
0319 1.1700 1.7567 1.2300 1.1500
2398 1.2000 1.1765 1.2200 1.1800
0583 1.3600 1.2192 1.3900 1.3500
0350 1.5800 6.5852 1.6000 1.5700
1155 1.6000 11.9913 1.7000 1.6000
2345 1.6400 25.5065 1.6900 1.6300
0719 1.8900 3.3776 1.9100 1.8700
2357 2.0000 33.9965 2.0700 1.9900
0369 2.3000 1.0086 2.3000 2.2000
0588 2.6500 33.8484 2.7600 2.6100
0178 2.8500 7.5199 2.8900 2.7800
0255 3.1700 2.1703 3.2200 3.0300
0113 3.2800 4.0819 3.3600 3.2200
0203 3.7600 108.6654 3.8400 3.7500
0028 4.1500 8.1441 4.2300 4.0300
0300 5.0000 11.9289 5.1400 4.8300
1193 5.7000 2.1161 5.7200 5.5500
0980 11.0000 4.5347 11.4000 10.5800
2688 11.8000 36.6533 12.3200 11.8000
0148 19.8200 182.1733 20.8000 19.7000
RSI - Relative Strength Index
stocks selected by [ RSI cross up (25) ]
(Bullish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
2300 4.7700 13.2404 4.9000 4.4200
RSI - Relative Strength Index
stocks selected by [ RSI cross down (75) ]
(Bearish)
-----------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0362 0.2350 4.0024 0.2450 0.2340
0106 0.2950 8.0034 0.3350 0.2950
0931 0.4600 19.9614 0.5100 0.4400
0498 0.4950 20.9879 0.6000 0.4500
0152 0.5700 81.4480 0.6000 0.5600
0711 0.6200 3.3745 0.7000 0.6200
0190 0.8000 112.1709 0.8500 0.7900
0406 1.1000 4.2390 1.2100 1.0700
0154 1.2800 16.5068 1.3600 1.2200
1177 1.4300 24.0069 1.4600 1.4000
8161 1.8800 8.3473 2.1300 1.6900
0042 2.0300 100.1289 2.2600 2.0200
1899 2.2100 8.9529 2.3100 2.1800
2380 2.3400 70.7860 2.4500 2.3200
1388 2.4900 2.0691 2.5000 2.4500
1083 2.8100 6.2876 2.8500 2.7600
0408 3.6600 1.4949 3.8000 3.6500
0762 11.0800 677.1346 11.7800 11.0000
0984 12.8000 1.9524 12.8000 12.8000
0966 15.4000 73.6217 16.0000 15.1600
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross up %D(9) ]
(Bullish)
-------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0613 0.0920 8.8768 0.0980 0.0910
0689 0.1860 11.8391 0.1910 0.1520
0334 0.2020 0.8048 0.2060 0.1990
2309 0.2650 17.2038 0.2750 0.2550
0092 0.2850 15.2208 0.3000 0.2800
1125 0.2850 17.7606 0.2850 0.2490
0660 0.3000 6.6339 0.3100 0.2700
0433 0.3700 25.7694 0.3800 0.3350
0009 0.3800 0.7801 0.4000 0.3700
0970 0.3850 0.8544 0.3900 0.3800
0340 0.4000 77.3542 0.4050 0.3450
0355 0.4500 3.4187 0.4650 0.4400
1060 0.5700 24.1022 0.5800 0.5300
1104 0.5900 28.5427 0.6100 0.5200
0166 0.6000 172.7463 0.6300 0.5700
0438 0.6200 7.5799 0.6500 0.5800
2369 0.6200 39.2323 0.6400 0.6000
0715 0.6400 6.3221 0.6400 0.6100
8272 0.6500 1.0971 0.6800 0.6000
0271 0.6500 1.3094 0.6800 0.6300
3838 0.6800 20.6209 0.6900 0.6400
0097 0.6800 33.9584 0.7000 0.6400
0735 0.6900 130.0052 0.7000 0.6200
0999 0.8700 21.2513 0.9200 0.7300
3303 0.9000 2.2812 0.9300 0.8800
0988 0.9100 4.2663 0.9600 0.8600
2000 0.9900 9.6892 1.0100 0.9600
0163 1.1800 9.1062 1.2000 1.1700
3813 1.2500 20.5620 1.2700 1.1100
0371 1.2600 28.2093 1.2900 1.2200
8180 1.3300 25.7201 1.3600 1.2100
0841 1.4200 9.1809 1.5000 1.4000
0697 1.5100 434.7214 1.5800 1.4700
2088 1.7200 8.5198 1.7400 1.6800
2002 1.8700 3.7678 1.9200 1.8500
0848 2.0200 63.2211 2.0300 1.8600
1070 2.2300 6.5181 2.2600 2.1000
0179 2.4200 38.7530 2.6000 2.2700
3800 2.5000 30.6546 2.6200 2.2800
0161 2.7000 3.2892 2.7300 2.6700
0811 2.7500 17.7472 2.7800 2.7200
0874 3.3400 14.8796 3.3900 3.2800
0276 3.3700 343.7168 3.5700 3.3500
0903 3.3900 18.1482 3.5400 3.3100
0548 3.8500 13.8819 3.9400 3.6000
0345 3.9000 2.6024 3.9200 3.8300
0142 3.9600 32.6319 3.9900 3.9300
3899 3.9800 7.5681 4.0200 3.7700
0696 4.5000 9.1500 4.5000 4.3200
0506 4.6800 19.5348 4.6900 4.6100
0882 4.7100 32.5444 4.8500 4.4000
2300 4.7700 13.2404 4.9000 4.4200
2698 4.8000 21.5726 4.8600 4.7700
3393 5.0300 42.4711 5.2200 4.7000
0410 5.0400 246.1688 5.1500 5.0200
0606 5.7500 76.8148 5.8300 5.4800
1886 5.9700 161.3542 6.1000 5.6500
0694 6.4700 74.0338 6.5600 6.2000
2877 7.0500 3.5101 7.2000 6.7500
0904 8.0000 19.6004 8.0000 7.6500
0802 8.9500 14.1308 9.0700 8.6900
2314 9.1800 56.6540 9.3200 8.9000
1068 12.3600 111.5257 12.4000 11.6400
0006 41.5500 269.9516 42.0000 41.2500
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross down %D(9) ]
(Bearish)
---------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0261 0.0130 7.0281 0.0140 0.0120
0292 0.0490 0.9514 0.0510 0.0490
0370 0.0570 10.1659 0.0630 0.0540
1217 0.1100 3.6708 0.1150 0.1090
1142 0.1170 28.7931 0.1400 0.1160
0332 0.1300 1.3986 0.1380 0.1230
8108 0.1570 1.7142 0.1660 0.1570
0616 0.1680 10.5409 0.1860 0.1650
0600 0.2020 3.7377 0.2150 0.2000
0943 0.2750 0.9260 0.3000 0.2750
0149 0.2950 16.1709 0.3050 0.2900
1002 0.3100 0.8456 0.3100 0.3000
0498 0.4950 20.9879 0.6000 0.4500
2310 0.5900 1.4929 0.6400 0.5800
2878 0.6100 26.5981 0.6400 0.6000
0217 0.6500 8.4176 0.6700 0.6300
1185 0.7200 13.8192 0.7800 0.7200
1124 0.7600 30.3797 0.8200 0.7600
0186 0.8200 1.7336 0.8300 0.8000
0031 0.8600 93.9213 0.9100 0.8600
0007 0.8600 2.3831 0.8800 0.8400
0716 0.9100 74.5965 0.9400 0.8900
0856 0.9900 7.4455 1.0300 0.9700
1203 1.0300 1.7168 1.0500 1.0200
0617 1.4200 1.2677 1.4400 1.4000
2633 1.4500 2.7884 1.4500 1.4500
0175 1.4900 94.4133 1.5500 1.4600
0828 1.5800 3.2757 1.6400 1.5600
0187 1.6500 2.0094 1.7200 1.6500
0423 1.6700 1.8443 1.7200 1.6700
0398 1.7200 1.5321 1.7400 1.6700
0670 1.7600 54.3131 1.8200 1.7200
1882 2.0800 2.9884 2.1500 2.0600
0008 2.1800 164.3524 2.2200 2.1600
1055 2.3300 114.5361 2.3800 2.2800
0710 2.3300 6.6562 2.5500 2.3200
0107 2.5400 20.8042 2.6000 2.5200
2778 2.6000 45.8851 2.7100 2.5800
0588 2.6500 33.8484 2.7600 2.6100
0817 2.8200 185.5272 2.9300 2.8000
1868 2.8500 17.5192 2.9900 2.8400
0178 2.8500 7.5199 2.8900 2.7800
1052 3.0000 4.0288 3.0100 2.9500
0992 3.1400 154.8047 3.2800 3.1200
0210 4.1300 43.2933 4.2300 4.0600
0814 4.2400 9.6394 4.2900 4.1000
1200 5.0200 77.0425 5.1800 4.9800
0242 5.2800 110.5875 5.3900 5.1600
0194 5.8000 12.4366 5.8900 5.7500
3377 8.0000 335.6882 8.4600 7.9600
2020 8.4000 59.8917 8.7500 8.3400
2883 9.1900 188.0008 9.5300 9.0000
0857 9.2200 1689.1364 9.5200 9.1300
0358 14.3800 573.8589 14.8600 14.1600
1688 14.4400 228.0736 15.2000 14.3800
0003 15.3400 170.0948 15.9800 15.0800
1109 16.4400 473.5612 17.0800 16.0200
2800 18.8000 317.1667 19.2400 18.7600
0148 19.8200 182.1733 20.8000 19.7000
0392 33.0000 144.3136 34.4000 32.5000
1862 40.0000 1.1220 41.7000 40.0000
0005 66.8500 2854.0505 69.3000 66.6500
0001 95.6000 748.9171 98.3500 94.0500
2888 158.2000 151.9064 161.8000 158.0000
2833 188.8000 13.0388 192.5000 188.6000
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment