Monday, May 04, 2009
20090504
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross up -DMI(14) ]
(Bullish)
------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8299 0.0400 4.2680 0.0420 0.0370
0332 0.0960 0.2335 0.0970 0.0910
0488 0.1020 3.3763 0.1030 0.0970
0228 0.2480 6.0149 0.2700 0.2440
0340 0.2550 6.4862 0.2600 0.2390
0274 0.2950 3.1015 0.3000 0.2750
0970 0.4150 1.7798 0.4200 0.3850
0359 0.5200 4.1047 0.5400 0.4950
0655 0.5600 1.7482 0.5600 0.5100
8089 0.6000 2.4416 0.6100 0.5700
0808 0.9000 1.4265 0.9000 0.8700
0571 0.9600 0.7416 0.9800 0.9200
0546 1.2400 4.2737 1.2600 1.0900
0581 1.3500 1.0383 1.3600 1.2500
2778 1.8500 28.7933 1.8600 1.8000
3382 2.0800 7.8847 2.1000 1.9600
1766 3.7000 118.7741 3.7300 3.5800
1812 3.7000 13.3076 3.8900 3.6000
0991 3.9700 120.3467 3.9800 3.7000
0538 4.0100 16.6152 4.0700 3.8700
2883 7.1000 173.3393 7.1800 6.5000
0317 10.9000 36.6727 10.9000 10.1000
0144 19.7200 122.6006 19.7600 18.5000
0392 36.0000 77.2776 36.0000 34.2000
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross down -DMI(14) ]
(Bearish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0498 0.3750 7.3608 0.3800 0.3000
1881 0.9700 7.9651 0.9700 0.9300
0416 2.5600 2.0628 2.6500 2.5300
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross up SIGNAL line ]
(Bullish)
-----------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8041 0.0390 1.2286 0.0390 0.0360
0156 0.1330 9.5539 0.1350 0.1120
8279 0.3000 0.7964 0.3200 0.2700
1383 0.4450 1.1002 0.4450 0.3950
0716 0.5400 35.3677 0.5600 0.5000
0539 0.6100 2.6995 0.6200 0.5200
2000 0.6500 5.9749 0.6500 0.6100
0346 0.7600 22.1718 0.7700 0.7300
0697 1.0300 255.0314 1.0300 0.8700
1155 1.1000 3.9773 1.1200 0.9700
2371 1.1300 15.7862 1.2500 1.1000
0175 1.1500 48.0209 1.1600 1.0800
3378 1.2800 36.1805 1.2900 1.2000
0672 1.6000 5.9052 1.6200 1.4200
8052 1.8500 0.1664 1.8500 1.8500
0258 1.9200 0.8652 1.9300 1.8400
0733 1.9300 2.7823 2.0000 1.9000
0038 2.1700 46.7751 2.2100 2.0800
1833 2.8900 10.6819 2.9800 2.6600
0636 2.9800 35.0266 3.0500 2.8000
0049 3.3000 1.4469 3.3200 3.2000
1224 3.3200 136.0439 3.3600 2.6700
1813 3.5300 82.5774 3.6200 3.1500
1136 3.5600 17.5984 3.6300 2.8800
0272 3.7400 173.8325 3.8000 3.4200
0151 3.9200 77.8513 4.0000 3.8300
0135 3.9900 73.4687 4.0500 3.8800
0177 5.7600 37.3371 5.7700 5.5300
3377 6.4300 183.2198 6.5200 5.8600
0743 6.7600 57.1461 6.9000 6.0500
3383 6.7600 280.5492 6.8000 5.8000
2883 7.1000 173.3393 7.1800 6.5000
0857 7.4100 956.0537 7.4400 7.0000
0813 9.5900 301.9427 10.0400 9.1200
0322 10.0000 168.4819 10.0000 9.5600
0980 10.3000 11.2802 10.4000 9.2100
3368 10.7800 68.8636 11.9000 10.3600
0347 10.8800 249.1140 11.0000 9.7300
1186 11.0600 225.1517 11.1200 10.8600
0017 11.2800 129.6872 12.0800 10.2600
0087 12.5000 7.5994 12.6600 11.8200
0589 12.9200 24.3693 13.8000 12.3200
2777 14.2800 448.4143 14.3200 13.0000
0291 14.8000 121.4038 14.8200 13.7000
0014 14.9400 25.1260 15.0000 14.2000
0688 14.9600 392.8131 16.0000 13.8000
1109 15.0600 231.1231 15.5600 14.1000
0168 20.4500 40.2033 20.7000 19.9400
1088 23.7000 631.1956 23.8500 21.9000
0392 36.0000 77.2776 36.0000 34.2000
0019 65.7500 214.2940 67.8500 63.0000
0700 74.2000 293.6988 75.0000 70.1000
0001 86.3500 533.9820 86.7000 82.1500
2888 127.0000 150.3547 128.0000 121.0000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross down SIGNAL line ]
(Bearish)
-------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0661 0.5000 34.8726 0.5200 0.4950
8112 0.7900 1.6052 0.8200 0.7600
0255 2.2300 1.8364 2.3000 2.2100
1043 3.6100 3.1640 3.7100 3.5900
1836 10.1000 2.1305 10.2000 9.6700
RSI - Relative Strength Index
stocks selected by [ RSI cross up (25) ]
(Bullish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0279 0.0720 1.2865 0.0740 0.0660
0913 0.0900 0.5650 0.0970 0.0850
1215 0.2650 14.2637 0.2700 0.2550
0641 0.9800 0.3062 0.9900 0.9000
0802 6.0200 4.1094 6.1400 5.9000
0341 14.6000 16.4057 14.6600 14.3600
RSI - Relative Strength Index
stocks selected by [ RSI cross down (75) ]
(Bearish)
-----------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8161 1.8800 8.3473 2.1300 1.6900
0255 2.2300 1.8364 2.3000 2.2100
0659 15.0200 7.9486 15.4000 14.0000
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross up %D(9) ]
(Bullish)
-------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8041 0.0390 1.2286 0.0390 0.0360
0370 0.0470 0.5468 0.0470 0.0450
0680 0.0690 3.3858 0.0700 0.0650
0613 0.0700 2.5431 0.0710 0.0630
0279 0.0720 1.2865 0.0740 0.0660
0913 0.0900 0.5650 0.0970 0.0850
0689 0.1160 17.4707 0.1170 0.1040
0156 0.1330 9.5539 0.1350 0.1120
0519 0.1400 0.0327 0.1460 0.1320
0232 0.1690 2.9698 0.1690 0.1550
0340 0.2550 6.4862 0.2600 0.2390
1215 0.2650 14.2637 0.2700 0.2550
8279 0.3000 0.7964 0.3200 0.2700
0981 0.3200 28.7820 0.3250 0.3100
8153 0.3250 2.9508 0.3400 0.3000
0197 0.3250 11.9440 0.3250 0.2850
0860 0.3300 1.7349 0.3400 0.3100
0082 0.3600 27.5657 0.3700 0.2200
1104 0.3750 1.4022 0.3800 0.3550
2317 0.3900 0.7748 0.3900 0.3850
0970 0.4150 1.7798 0.4200 0.3850
0103 0.4150 7.2900 0.4200 0.3750
1060 0.4650 39.1102 0.4900 0.4600
3838 0.4800 4.8314 0.4850 0.4650
0166 0.5100 4.1470 0.5600 0.5000
0190 0.5700 18.6612 0.5900 0.5500
0539 0.6100 2.6995 0.6200 0.5200
0346 0.7600 22.1718 0.7700 0.7300
3813 0.8000 4.3210 0.8100 0.7700
0751 0.8200 1.5765 0.8300 0.8000
1174 0.8400 3.2261 0.8500 0.8000
0641 0.9800 0.3062 0.9900 0.9000
0171 0.9900 2.6724 1.0000 0.9700
0697 1.0300 255.0314 1.0300 0.8700
1997 1.0800 0.5901 1.0900 1.0800
0175 1.1500 48.0209 1.1600 1.0800
0546 1.2400 4.2737 1.2600 1.0900
3378 1.2800 36.1805 1.2900 1.2000
3999 1.3900 1.6701 1.4100 1.3500
1883 1.4000 3.4293 1.4000 1.3500
2006 1.4400 11.3774 1.4700 1.3700
1899 1.4600 6.6984 1.4700 1.3900
0337 1.5400 7.2324 1.5800 1.3900
0074 1.5900 5.3779 1.6600 1.5200
0672 1.6000 5.9052 1.6200 1.4200
0832 1.6300 16.8342 1.6900 1.4900
2337 1.6600 14.3176 1.6900 1.5100
1832 1.6800 0.9791 1.7000 1.5800
2868 1.7600 13.3907 1.7800 1.6100
0733 1.9300 2.7823 2.0000 1.9000
1083 2.0100 6.1580 2.0100 1.9400
3389 2.0400 3.2726 2.1500 1.9500
0038 2.1700 46.7751 2.2100 2.0800
0817 2.2900 48.5766 2.3000 2.1400
0276 2.4100 48.1835 2.4500 2.2800
0604 2.4700 62.9506 2.5000 2.2900
0880 2.4800 49.6448 2.5000 2.3000
1053 2.5100 20.9236 2.5200 2.3500
1052 2.6000 1.5611 2.6200 2.5300
0517 2.6400 5.2147 2.7100 2.4000
0119 2.7400 7.1451 2.7500 2.5200
0626 2.7700 4.0617 2.7800 2.7200
2880 2.8000 12.3949 2.8200 2.7100
2313 2.8300 4.5437 2.8500 2.5000
1833 2.8900 10.6819 2.9800 2.6600
2007 2.9500 165.0541 2.9500 2.6000
0222 2.9800 6.8243 3.0700 2.7500
0636 2.9800 35.0266 3.0500 2.8000
0656 2.9900 33.7776 3.0200 2.7800
3988 2.9900 1501.4487 2.9900 2.9300
0088 3.0500 1.0212 3.0600 2.9500
2355 3.1300 7.0749 3.2300 2.9800
0548 3.1500 6.7424 3.2000 2.9300
0049 3.3000 1.4469 3.3200 3.2000
1224 3.3200 136.0439 3.3600 2.6700
0917 3.3200 18.4979 3.3700 3.0800
0203 3.3900 77.7159 3.4000 3.2500
2342 3.5100 18.4348 3.5400 3.3700
1136 3.5600 17.5984 3.6300 2.8800
0323 3.6500 154.8787 3.7000 3.2300
0272 3.7400 173.8325 3.8000 3.4200
0525 3.7900 18.7471 3.8000 3.4000
0506 3.8900 12.2998 3.9500 3.8000
0194 3.9000 1.1948 3.9000 3.6900
0410 3.9400 64.1197 4.0400 3.8000
3818 4.1000 78.9231 4.1500 3.8200
0861 4.2700 5.1407 4.3500 4.2300
0285 4.3600 61.2824 4.3900 4.0000
0200 4.4200 80.4108 4.4300 3.8500
1398 4.6700 2874.8787 4.7200 4.5100
0552 4.7500 95.7246 4.7700 4.6100
2328 4.7700 186.5523 4.7800 4.4600
0321 4.7800 3.5664 4.8700 4.5600
0939 4.8400 1752.7524 4.8500 4.6300
0868 5.3600 34.1836 5.4000 4.8600
0694 5.5000 57.0826 5.5600 4.9800
0820 5.5300 7.2963 5.5400 5.3500
0390 5.6000 255.4797 5.6400 5.3900
2038 5.6900 161.2528 5.7800 5.1800
2899 6.2000 214.9808 6.2000 6.0000
0052 6.2900 2.5447 6.3000 6.1800
0386 6.5000 896.9431 6.5400 6.1800
0045 6.5200 9.7960 6.5300 6.0600
2600 6.5300 391.9236 6.5500 6.0000
1893 6.6000 197.4299 6.6300 6.0300
3328 6.6900 468.2475 6.7400 6.2800
3383 6.7600 280.5492 6.8000 5.8000
0754 6.8600 82.7048 6.9500 6.1100
2883 7.1000 173.3393 7.1800 6.5000
0857 7.4100 956.0537 7.4400 7.0000
1898 7.5300 450.4272 7.5500 6.9500
1199 7.9800 55.2755 8.0000 7.6100
1171 8.4600 331.4674 8.5300 7.6500
0983 8.8100 20.0493 9.1500 8.2100
8069 9.3000 3.3205 9.3700 9.1000
0883 9.4900 758.9893 9.5400 8.9500
1138 9.8200 196.6880 9.8400 9.0000
0293 9.9800 110.1213 10.0000 9.1000
1800 9.9900 264.8365 10.0000 9.5000
0322 10.0000 168.4819 10.0000 9.5600
0358 10.1600 403.6168 10.2000 9.5500
0349 10.2400 24.9777 10.4600 9.9400
3368 10.7800 68.8636 11.9000 10.3600
0347 10.8800 249.1140 11.0000 9.7300
0083 11.0400 107.2010 11.1800 10.2000
1186 11.0600 225.1517 11.1200 10.8600
2688 11.0800 15.7864 11.3200 10.8200
0017 11.2800 129.6872 12.0800 10.2600
2388 11.4000 221.9232 11.4400 11.1000
2823 11.4800 866.4060 11.4800 11.1800
0589 12.9200 24.3693 13.8000 12.3200
0658 14.5000 136.4990 15.2000 14.3000
0291 14.8000 121.4038 14.8200 13.7000
0014 14.9400 25.1260 15.0000 14.2000
0165 15.9000 115.8825 16.0000 15.5200
2800 16.4800 287.4933 16.5000 15.7400
0020 17.5800 16.3770 17.8600 16.6400
0144 19.7200 122.6006 19.7600 18.5000
0023 19.9200 153.5312 20.3500 18.5200
0054 20.3500 44.1303 20.5500 20.2000
0101 23.0000 162.1118 24.0000 22.3500
1211 23.3000 164.3786 23.7500 21.1000
2338 23.7000 45.1897 23.8000 22.6000
0316 24.0500 33.0954 24.1000 22.5000
0683 26.3000 109.5153 28.4000 24.1500
2628 28.7000 1496.0116 28.7500 27.6500
0010 30.1000 37.4158 31.0000 28.6500
0392 36.0000 77.2776 36.0000 34.2000
0012 39.9000 221.8621 40.4000 37.8000
0302 50.0000 27.7282 50.0000 46.8000
0005 56.9000 2201.2581 57.0000 54.8500
0001 86.3500 533.9820 86.7000 82.1500
0388 97.7000 1102.9076 97.9000 92.8000
2888 127.0000 150.3547 128.0000 121.0000
0945 134.5000 66.9776 135.1000 132.0000
2833 165.3000 11.6206 165.0000 159.6000
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross down %D(9) ]
(Bearish)
---------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1002 0.3100 0.8456 0.3100 0.3000
0722 1.6900 0.5053 1.7200 1.6900
0220 3.8700 27.1456 4.6000 3.8500
0050 4.2000 1.3626 4.2500 4.1000
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment