Monday, May 25, 2009
20090525
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross up -DMI(14) ]
(Bullish)
------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0886 2.9900 21.4288 3.0800 2.9400
1880 5.8400 101.8519 5.9200 5.3200
0551 17.0000 89.7980 17.2400 16.7400
0001 88.8000 497.0313 89.5500 83.0000
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross down -DMI(14) ]
(Bearish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0178 2.8000 3.0477 2.8200 2.7300
0338 2.8100 112.8747 2.8800 2.7200
3933 3.2700 15.8937 3.3000 3.1400
0737 4.1600 11.7798 4.2300 4.1300
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross up SIGNAL line ]
(Bullish)
-----------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0516 0.2200 0.7104 0.2250 0.2080
0432 1.7600 6.9775 1.7800 1.6500
0992 3.1700 255.3230 3.2200 2.7600
2727 3.5300 180.5588 3.5800 3.2600
1043 4.2500 5.8859 4.2600 3.8200
0682 5.0400 55.3630 5.0900 4.8600
0194 5.1700 3.5427 5.1800 4.9000
2899 6.7400 293.3520 6.8500 6.6400
0658 15.3200 129.3785 15.3400 14.2600
0836 16.5200 190.6637 16.6000 16.3400
0066 21.3000 96.6216 21.4500 20.5500
1211 32.9000 238.1255 33.0000 28.9000
0012 41.9500 141.8083 42.9500 39.8500
0016 90.9000 1180.0172 91.3500 87.4500
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross down SIGNAL line ]
(Bearish)
-------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0648 0.0710 15.2401 0.0720 0.0690
1215 0.2900 45.5352 0.2950 0.2850
2317 0.4650 0.4085 0.4700 0.4650
3938 0.5300 13.1415 0.5400 0.5100
0181 0.7400 2.5547 0.7500 0.7100
3337 0.8200 6.2075 0.8200 0.8000
0018 0.8200 5.9878 0.8200 0.8200
1174 0.9100 10.2538 0.9100 0.8500
0919 1.0200 2.9088 1.0600 0.9900
0227 1.0700 12.9570 1.1000 1.0500
0371 1.1000 21.4906 1.1800 1.0800
8306 1.1100 4.1373 1.1300 1.0800
0921 1.1300 14.3349 1.1400 1.0800
0282 1.1700 4.4892 1.2400 1.1500
0553 1.4200 3.8002 1.4500 1.3900
2088 1.5800 7.0792 1.6000 1.5400
0308 1.7000 54.5058 1.8100 1.7000
0160 1.8100 1.4980 1.8300 1.7900
0533 1.8300 2.4582 1.8400 1.7900
0665 2.1800 10.4228 2.2000 2.0400
1388 2.3100 0.8592 2.3800 2.2800
0258 2.4100 2.8740 2.4900 2.4100
0038 2.4200 15.6343 2.4600 2.3400
0161 2.5100 3.4630 2.6000 2.4900
0416 2.6500 1.5862 2.6700 2.6200
1053 2.9400 21.3639 2.9800 2.9100
1833 3.1200 9.3117 3.2900 3.0900
2313 3.1500 7.5144 3.2000 3.1100
0408 3.4400 1.3558 3.4500 3.4300
0119 3.5900 14.2908 3.7000 3.4500
1368 3.6300 16.6413 3.6700 3.5000
0917 4.1000 27.5571 4.1200 3.8700
0995 4.4000 10.4177 4.5800 4.4000
1393 4.9200 142.7895 4.9400 4.5900
0900 5.3000 0.2509 5.3000 5.2800
1175 6.2800 18.6330 6.4500 5.8000
3383 8.3000 262.0334 8.3300 7.7300
1171 9.2400 350.4653 9.3600 8.8100
0762 9.3000 332.7775 9.4000 9.1500
0317 11.5600 29.1999 11.7600 11.2200
1111 12.4000 1.4580 12.5600 12.4000
0349 13.6400 29.3463 13.8000 13.0600
0010 32.1000 43.6797 32.5500 30.5500
0700 78.2500 254.6095 79.0500 77.6000
0044 92.3500 18.3207 92.9500 90.0500
RSI - Relative Strength Index
stocks selected by [ RSI cross up (25) ]
(Bullish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8055 0.2950 1.4164 0.2950 0.2700
RSI - Relative Strength Index
stocks selected by [ RSI cross down (75) ]
(Bearish)
-----------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0729 0.0750 0.5374 0.0780 0.0730
0471 0.0900 1.3136 0.0950 0.0900
8071 0.1060 10.5753 0.1100 0.1040
1217 0.1070 7.2787 0.1120 0.1020
0766 0.1200 2.3995 0.1270 0.1180
0736 0.1410 18.3190 0.1750 0.1340
0313 0.1490 13.1174 0.1710 0.1460
0622 0.1530 3.8587 0.1590 0.1500
1182 0.1540 7.8430 0.1650 0.1500
8108 0.1600 5.2147 0.1800 0.1570
1059 0.1850 10.6659 0.1950 0.1840
0334 0.1880 1.9494 0.2000 0.1800
0835 0.3150 3.9671 0.3350 0.3000
2317 0.4650 0.4085 0.4700 0.4650
0929 0.4700 4.4320 0.4900 0.4600
0860 0.4850 8.7480 0.6300 0.4600
1174 0.9100 10.2538 0.9100 0.8500
0126 0.9500 1.1624 0.9700 0.9000
1094 0.9600 119.1547 1.1600 0.9000
3918 1.0500 2.3171 1.0800 1.0300
1169 1.1200 28.4248 1.2000 1.1100
0350 1.4300 4.5553 1.4500 1.3800
0598 1.8500 28.4757 1.9000 1.8300
8161 1.8800 8.3473 2.1300 1.6900
0057 2.0100 1.2634 2.0500 1.9800
2380 2.0500 33.8176 2.1300 2.0400
1388 2.3100 0.8592 2.3800 2.2800
0639 2.9800 293.1235 3.0800 2.9300
0300 4.9300 11.8182 4.9900 4.8200
0425 5.5700 17.0679 6.0500 5.5600
8277 8.2800 5.4662 8.4000 8.0100
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross up %D(9) ]
(Bullish)
-------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1172 0.1490 1.2550 0.1600 0.1350
8173 0.1790 29.1527 0.1840 0.1650
0985 0.3550 4.3833 0.3750 0.3500
8150 0.5800 4.4414 0.6100 0.5700
0999 0.6600 5.6309 0.6600 0.6400
0015 0.6800 1.0472 0.6900 0.6500
0018 0.8200 5.9878 0.8200 0.8200
1399 1.1200 11.5386 1.1400 1.0500
2371 1.5000 14.6885 1.5400 1.4700
2788 1.5600 2.3565 1.5700 1.4800
2368 1.5900 1.9316 1.6000 1.4600
0771 2.2000 0.5320 2.2000 2.1700
0819 2.4100 52.9211 2.4300 2.1800
0255 3.0600 2.5112 3.0900 3.0000
0345 3.9200 2.5956 3.9400 3.8500
0088 4.0700 2.9881 4.0900 3.9300
1043 4.2500 5.8859 4.2600 3.8200
0272 4.9500 228.1487 4.9500 4.5500
0732 5.3900 1.0944 5.4300 5.2100
0135 5.3900 147.7229 5.3900 5.0600
2899 6.7400 293.3520 6.8500 6.6400
0754 10.7800 111.2202 10.9200 10.0000
1688 14.4200 177.9989 14.8000 12.6600
0066 21.3000 96.6216 21.4500 20.5500
1038 28.1000 48.8809 28.2000 27.6500
0001 88.8000 497.0313 89.5500 83.0000
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross down %D(9) ]
(Bearish)
---------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1041 0.0320 20.1186 0.0330 0.0300
0620 0.0390 2.1869 0.0410 0.0390
0295 0.0390 1.5959 0.0410 0.0340
0648 0.0710 15.2401 0.0720 0.0690
0245 0.1150 42.0885 0.1170 0.1120
0698 0.1170 2.3804 0.1230 0.1170
1191 0.1450 0.5800 0.1480 0.1430
1051 0.1500 47.4048 0.1500 0.1500
0622 0.1530 3.8587 0.1590 0.1500
0600 0.1660 1.6431 0.1740 0.1620
0334 0.1880 1.9494 0.2000 0.1800
0575 0.1940 24.8181 0.1960 0.1870
0024 0.2020 2.5441 0.2080 0.1930
8116 0.2310 41.3808 0.2340 0.2050
0761 0.2470 29.1952 0.2550 0.2420
0887 0.2480 4.2119 0.2480 0.2370
0509 0.2550 3.3584 0.2600 0.2500
0597 0.2650 2.8780 0.2700 0.2650
1002 0.3100 0.8456 0.3100 0.3000
0382 0.3150 8.0778 0.3250 0.3000
0418 0.3500 2.1031 0.3500 0.3400
0702 0.3700 33.9565 0.3750 0.3500
8153 0.3700 7.0126 0.4400 0.3550
0286 0.4400 39.7069 0.4850 0.4150
0910 0.4500 96.5183 0.4550 0.4350
0274 0.4500 13.2786 0.4800 0.4400
0929 0.4700 4.4320 0.4900 0.4600
0152 0.5300 150.0274 0.5400 0.5100
0735 0.5800 109.5171 0.6000 0.5500
1194 0.6600 5.6439 0.8000 0.5800
1991 0.7000 0.7161 0.7300 0.7000
0404 0.7700 2.4361 0.7900 0.7600
3998 0.8900 23.7724 0.9200 0.8500
1174 0.9100 10.2538 0.9100 0.8500
0163 0.9300 3.6057 0.9400 0.8700
1094 0.9600 119.1547 1.1600 0.9000
8089 1.0500 34.5248 1.0900 1.0200
0641 1.0600 1.2183 1.0900 1.0600
0227 1.0700 12.9570 1.1000 1.0500
0751 1.0700 21.3394 1.1200 1.0500
1169 1.1200 28.4248 1.2000 1.1100
0154 1.1500 18.8987 1.1800 1.1200
0282 1.1700 4.4892 1.2400 1.1500
1008 1.3600 1.2725 1.3700 1.1600
0350 1.4300 4.5553 1.4500 1.3800
1122 1.4700 17.6428 1.4900 1.4100
0123 1.6100 94.8323 1.6200 1.4900
0623 1.6600 3.6242 1.7000 1.6500
0581 1.7300 4.2608 1.7500 1.6800
0533 1.8300 2.4582 1.8400 1.7900
0719 1.8500 2.1025 1.8500 1.8000
0598 1.8500 28.4757 1.9000 1.8300
0665 2.1800 10.4228 2.2000 2.0400
0416 2.6500 1.5862 2.6700 2.6200
0811 2.6900 11.3435 2.7300 2.6600
1052 2.8100 3.4237 2.8300 2.7800
2880 2.8800 11.7904 2.9000 2.8000
3988 2.9300 1186.5435 2.9700 2.8800
0276 3.1200 484.0511 3.2800 3.0000
2313 3.1500 7.5144 3.2000 3.1100
0874 3.1600 7.8331 3.2200 3.1200
0222 3.2100 9.1032 3.2700 3.1700
3933 3.2700 15.8937 3.3000 3.1400
0548 3.3300 12.6651 3.4000 3.3100
1368 3.6300 16.6413 3.6700 3.5000
0636 3.8300 33.4090 3.9500 3.7900
0142 3.9000 23.9310 3.9500 3.8500
2355 4.2700 12.6870 4.4000 4.1900
0882 4.3700 51.3074 4.4300 4.2800
2343 4.4000 174.6961 4.4500 4.3000
0538 4.6800 17.2477 4.7800 4.6100
2328 4.9700 262.0574 5.0400 4.8800
2302 5.0100 5.0343 5.0600 4.9200
2038 5.1500 125.1551 5.2000 5.0500
0285 5.4700 29.4942 5.5800 5.1800
0825 5.4800 18.6635 5.7000 5.4700
0425 5.5700 17.0679 6.0500 5.5600
0820 6.0300 4.0050 6.1000 5.9300
2877 6.5000 2.9718 6.5000 6.2000
2600 7.1600 454.3130 7.2700 6.9700
0802 8.5400 20.8287 9.0000 8.5200
1171 9.2400 350.4653 9.3600 8.8100
0883 9.6500 1095.1887 9.8800 9.5300
0347 10.8400 178.0214 11.2600 10.7000
0133 13.2000 10.6084 13.4200 12.7600
0020 19.4000 10.8356 19.6200 18.9400
0144 20.7000 117.9540 21.3000 20.0500
0044 92.3500 18.3207 92.9500 90.0500
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment