Tuesday, June 23, 2009
20090623
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross up -DMI(14) ]
(Bullish)
------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0254 0.2600 2.1718 0.2850 0.2250
0123 1.6800 58.7405 1.7000 1.5400
0576 5.9300 127.3845 6.0300 5.7500
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross down -DMI(14) ]
(Bearish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0250 0.0560 0.6248 0.0570 0.0550
0897 0.1120 3.6407 0.1120 0.1090
8108 0.1430 0.8839 0.1500 0.1400
0362 0.1910 2.1088 0.2010 0.1830
0263 0.2310 21.6534 0.2350 0.2240
0260 0.2400 1.5597 0.2500 0.2400
0755 0.2550 11.2433 0.2550 0.2420
0092 0.2550 9.9158 0.2600 0.2500
8301 0.2950 0.4492 0.3000 0.2800
0681 0.3150 3.2071 0.3300 0.3100
0899 0.3300 2.0597 0.3650 0.3200
0418 0.3350 0.4468 0.3500 0.3350
8259 0.3450 2.0494 0.3550 0.3400
0970 0.3550 0.6203 0.3550 0.3500
8153 0.3700 1.7640 0.3750 0.3400
0981 0.3750 28.8331 0.3750 0.3650
0286 0.3950 3.8705 0.4050 0.3800
0311 0.5000 0.8570 0.5000 0.4800
3938 0.5100 3.8179 0.5200 0.5000
0152 0.5200 39.2145 0.5200 0.4900
0467 0.5400 3.5247 0.5600 0.5200
1185 0.6100 3.4718 0.6400 0.5500
0103 0.6200 2.6635 0.6500 0.6100
0655 0.6900 1.4439 0.7000 0.6800
0182 0.8200 151.7665 0.8600 0.8000
1094 0.9000 27.5040 0.9300 0.8800
0126 0.9300 0.5299 0.9400 0.8600
1203 0.9600 0.3527 0.9800 0.9300
0056 0.9800 1.5543 1.0000 0.9800
0678 1.0000 0.2754 1.0100 0.9900
1168 1.0200 9.9049 1.0400 0.9900
0571 1.0900 4.5772 1.1900 1.0500
0568 1.1000 8.2804 1.1400 1.0600
0697 1.2700 132.7106 1.3100 1.2500
2722 1.2900 47.8105 1.3100 1.2600
0617 1.3700 0.5927 1.3700 1.3200
1155 1.6000 2.6890 1.6800 1.5900
0709 1.6100 9.1186 1.6900 1.6000
0432 1.7900 2.6876 1.8000 1.7700
0384 1.8600 30.9746 1.9500 1.8100
0855 1.9100 6.9006 1.9400 1.8800
2866 1.9900 186.0585 2.0300 1.9800
0710 2.0000 1.3889 2.1400 1.9500
0038 2.1100 9.9212 2.2500 2.1100
1838 2.1900 18.6744 2.2500 2.1600
2337 2.4500 21.7288 2.5000 2.3500
0672 2.8000 9.0779 2.8200 2.6800
0276 2.8400 96.9875 2.8900 2.8100
0569 2.9900 5.9445 3.0200 2.9000
0283 3.0500 1.0047 3.1000 2.9000
0753 3.4500 63.2524 3.5500 3.4000
2007 3.4900 121.8542 3.5700 3.4500
1368 3.5600 25.5849 3.5700 3.4700
0636 3.6000 14.3635 3.6300 3.5600
0210 3.7600 8.0349 3.9200 3.6200
0814 3.7800 2.1969 3.8500 3.7500
0917 3.9600 20.7927 4.2000 3.9000
3833 4.2400 16.5838 4.2900 4.1100
1200 4.5200 25.5295 4.5800 4.4500
0242 4.6000 71.2834 4.8000 4.5100
0656 4.6500 46.4981 4.8000 4.5500
2300 4.7800 3.2411 4.8300 4.7700
0538 4.9600 5.6882 4.9800 4.8300
2038 5.0800 87.0934 5.1000 4.9600
3993 5.1200 79.0712 5.2600 5.1000
1886 5.5000 38.6370 5.5500 5.4300
0051 5.6000 1.1506 5.6500 5.4700
0743 5.6600 34.0884 5.8600 5.5100
2899 6.3500 217.8200 6.5000 6.2000
0246 6.4900 11.7115 6.7000 6.3600
0034 6.7900 10.1115 6.9800 6.5500
0857 8.0800 1136.6122 8.2000 8.0000
1898 8.4100 370.4104 8.5600 8.2300
1135 8.6000 0.2773 8.9000 8.5000
0883 9.2300 1249.2845 9.4000 9.1500
1138 9.6100 189.0307 9.7600 9.5000
3898 11.0800 53.0448 11.6000 10.9400
0358 11.6400 625.3254 11.9000 11.5200
2688 11.8000 21.0686 11.9800 11.3000
1818 11.9200 53.9937 12.0000 11.6000
0322 12.6400 39.0628 12.6800 12.4000
0020 19.3600 15.5305 19.6400 18.8200
0023 22.4500 208.2786 23.1500 22.2000
0066 22.9500 100.3624 23.2500 22.5000
0168 23.1000 36.6184 24.2500 22.0500
0004 27.9500 131.3726 28.4000 27.0000
0005 64.7500 1601.7598 65.0500 64.1000
0044 91.4000 9.1597 91.6000 90.4000
0388 114.7000 1087.7053 116.5000 113.6000
0945 141.4000 57.7822 142.9000 139.1000
2888 146.8000 80.6864 148.6000 146.2000
2833 179.0000 7.3269 180.2000 177.3000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross up SIGNAL line ]
(Bullish)
-----------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8071 0.1240 11.3824 0.1320 0.1210
2349 0.2900 4.9671 0.2900 0.2550
0641 1.5300 4.7233 1.5700 1.3300
0258 3.0400 8.5929 3.1000 2.6000
1044 37.0000 110.8296 37.5000 35.3000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross down SIGNAL line ]
(Bearish)
-------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0202 0.0550 16.7816 0.0560 0.0540
8143 0.0610 1.2296 0.0620 0.0600
0544 0.0640 9.5390 0.0740 0.0630
0542 0.0690 0.4007 0.0690 0.0650
1046 0.1020 0.6384 0.1070 0.0980
2327 0.2050 1.7127 0.2450 0.2000
1172 0.2140 1.9863 0.2140 0.2140
0745 0.2900 3.5219 0.3300 0.2900
8123 0.4050 4.1790 0.4200 0.4000
0585 0.5300 2.8594 0.5800 0.5100
0343 0.5600 0.2454 0.5700 0.5400
8022 0.6100 4.5861 0.6400 0.6000
0969 0.8400 0.3499 0.8600 0.8300
2000 0.9600 16.8760 1.0400 0.9400
0033 1.0800 0.2348 1.1300 1.0800
1229 1.1000 0.1700 1.1300 1.1000
0818 1.1400 4.2840 1.1500 1.1100
0171 1.1500 7.0752 1.1900 1.1400
1387 1.5900 134.3046 1.6200 1.5800
0423 1.6900 1.2568 1.7000 1.6600
1049 1.8000 0.8883 1.9400 1.8000
3366 1.9200 0.6503 1.9900 1.8500
0111 1.9300 0.4231 1.9300 1.8700
0074 2.0600 24.9050 2.2800 2.0600
0204 2.0800 2.0388 2.1700 1.9700
0996 2.2600 18.3388 2.4000 2.1100
0811 2.7900 8.7219 2.9000 2.7700
8217 2.7900 0.1430 2.7900 2.7500
0107 3.0400 14.9650 3.0500 2.9100
0874 3.6600 14.3879 3.8200 3.6400
2300 4.7800 3.2411 4.8300 4.7700
0321 5.5500 7.2179 5.6500 5.4900
0045 7.3400 8.5367 7.7400 7.3400
3928 9.2200 0.9296 9.2500 9.1600
0322 12.6400 39.0628 12.6800 12.4000
0127 14.4800 40.2937 14.9000 14.2400
0168 23.1000 36.6184 24.2500 22.0500
0763 26.5500 53.1864 27.2000 26.5000
RSI - Relative Strength Index
stocks selected by [ RSI cross up (25) ]
(Bullish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0008 2.0700 39.5492 2.0800 2.0200
RSI - Relative Strength Index
stocks selected by [ RSI cross down (75) ]
(Bearish)
-----------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1228 0.0620 24.8581 0.0640 0.0610
0295 0.1090 58.1151 0.1180 0.1060
1063 0.2410 25.2297 0.2700 0.2370
0745 0.2900 3.5219 0.3300 0.2900
0240 0.2950 4.4522 0.3100 0.2850
0055 0.3200 36.4794 0.3650 0.3150
0931 0.6500 41.7833 0.6600 0.6200
2005 0.9200 5.1744 0.9500 0.9100
2898 1.2400 6.9636 1.2900 1.2200
0124 1.5300 3.7978 1.5800 1.4500
1389 1.5300 9.4492 1.5900 1.5300
0771 2.5100 3.1995 2.5400 2.4100
1888 3.8000 7.8971 3.8900 3.8000
0127 14.4800 40.2937 14.9000 14.2400
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross up %D(9) ]
(Bullish)
-------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8117 0.0620 3.7680 0.0640 0.0600
0269 0.1050 6.6481 0.1090 0.0960
0723 0.1170 3.6903 0.1350 0.1150
0471 0.1550 4.5745 0.1600 0.1460
0622 0.1570 15.5683 0.1600 0.1430
0600 0.1780 3.0909 0.1850 0.1710
0810 0.3500 24.0988 0.3500 0.2700
0340 0.4600 55.4971 0.4750 0.4550
0908 0.5200 0.7308 0.5400 0.4950
1194 0.6200 3.2800 0.6500 0.6000
0256 0.7000 5.8996 0.7200 0.6700
3322 0.7100 2.7980 0.7400 0.6900
0299 0.8400 7.8832 0.8500 0.8300
0752 0.8600 1.4734 0.8800 0.8500
1203 0.9600 0.3527 0.9800 0.9300
0319 1.0800 1.0412 1.0800 0.9000
0531 1.2000 1.4648 1.2000 1.1600
0641 1.5300 4.7233 1.5700 1.3300
0098 1.6700 0.4157 1.7000 1.6000
1382 1.7100 2.2188 1.7400 1.6900
1997 1.7400 2.1750 1.7900 1.6400
0817 2.5600 54.5107 2.5700 2.5000
0258 3.0400 8.5929 3.1000 2.6000
8058 3.0500 1.0326 3.1500 2.7100
3382 3.6200 19.0957 3.6500 3.4500
0410 4.5600 81.3489 4.6200 4.4400
2018 5.5000 12.6504 5.6000 5.4600
0868 5.9100 66.6458 5.9800 5.7000
0576 5.9300 127.3845 6.0300 5.7500
1098 6.0000 4.3054 6.0200 5.8300
2020 8.8900 45.7726 8.9000 8.3600
2387 10.0800 1.1474 10.0800 10.0800
0980 10.8000 3.3667 10.8000 10.6000
1836 12.1200 5.4058 12.3000 12.0000
0658 15.2200 125.6075 15.7600 15.1200
0966 16.7000 58.6899 17.0200 16.4800
1044 37.0000 110.8296 37.5000 35.3000
0914 47.8500 156.0983 49.9000 47.0500
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross down %D(9) ]
(Bearish)
---------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0535 0.1500 1.2379 0.1520 0.1440
0745 0.2900 3.5219 0.3300 0.2900
0240 0.2950 4.4522 0.3100 0.2850
0929 0.4450 1.3737 0.4600 0.4350
0082 0.6500 50.7629 0.6800 0.6300
8182 0.7000 26.7576 0.7100 0.6700
0189 0.7100 0.5960 0.7300 0.7100
0925 0.7300 7.5304 0.7800 0.7300
0056 0.9800 1.5543 1.0000 0.9800
0578 1.0500 16.7501 1.1300 1.0400
0818 1.1400 4.2840 1.1500 1.1100
2722 1.2900 47.8105 1.3100 1.2600
3399 1.9800 0.6584 2.0000 1.9600
0204 2.0800 2.0388 2.1700 1.9700
0337 2.6800 17.6052 2.7200 2.6000
8217 2.7900 0.1430 2.7900 2.7500
1070 2.9200 11.4176 2.9300 2.7000
3339 3.1900 44.4259 3.3500 3.1600
0222 3.4800 13.5562 3.5000 3.4300
0874 3.6600 14.3879 3.8200 3.6400
0639 3.7400 107.2406 3.8500 3.6800
1888 3.8000 7.8971 3.8900 3.8000
0852 4.0900 3.8521 4.2000 4.0600
0142 4.2100 23.3558 4.3200 4.1800
0321 5.5500 7.2179 5.6500 5.4900
0825 5.6000 6.2716 5.8300 5.4100
1175 6.0800 12.8606 6.2100 5.9100
0823 16.8200 171.3335 17.0200 16.7800
0763 26.5500 53.1864 27.2000 26.5000
0006 43.2500 234.9628 43.4500 42.5000
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment