Thursday, June 25, 2009
20090625
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross up -DMI(14) ]
(Bullish)
------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0901 0.1250 0.1146 0.1300 0.1200
1182 0.1450 1.0164 0.1560 0.1450
0497 0.1770 1.8198 0.1820 0.1620
0362 0.2070 2.5396 0.2100 0.2000
1129 0.3050 8.3537 0.3100 0.3000
0223 0.4150 0.9490 0.4250 0.3700
0172 0.4950 0.5184 0.5300 0.4950
0566 0.5900 0.3900 0.7000 0.5500
0256 0.7300 6.6433 0.7500 0.7100
0346 0.9600 47.6773 1.0500 0.9500
0126 1.0300 0.6198 1.0300 1.0000
0227 1.0600 8.1465 1.0900 1.0500
0789 1.1100 13.6294 1.1800 0.9900
1168 1.1300 8.1025 1.1600 1.0300
0560 1.1700 1.2563 1.1700 1.0800
1008 1.3300 0.5230 1.3400 1.2400
0697 1.3500 117.0382 1.3800 1.3400
0617 1.3900 0.4166 1.4200 1.3900
0350 1.4300 0.9987 1.4400 1.4000
0123 1.7700 65.8823 1.8100 1.6900
1208 2.0100 12.1907 2.1500 2.0000
3399 2.0400 1.1664 2.2900 2.0000
0173 2.4900 9.4878 2.5100 2.4400
0672 2.7900 9.5560 2.8500 2.7800
0757 2.8500 20.4384 2.9400 2.8300
0626 3.4200 2.3063 3.4500 3.2100
3899 3.9900 7.7139 4.0900 3.7500
0737 4.3300 8.0912 4.3600 4.2800
0696 4.3300 3.4155 4.3500 4.1800
0088 4.4500 1.7634 4.5000 4.2000
0506 4.6400 21.2622 4.7700 4.5300
3993 5.3300 59.4581 5.4500 5.2600
0272 5.3900 223.9850 5.4000 5.0100
2038 5.4200 84.0102 5.4800 5.2600
2333 6.1800 16.8245 6.3500 5.8900
1175 6.4200 10.1735 6.5600 6.3700
0820 6.5000 2.1755 6.5200 6.4000
2356 7.4300 11.6910 7.4700 7.2500
8277 8.7200 5.4928 9.0000 8.6800
1898 8.9500 303.9857 9.1300 8.8600
3368 11.0000 28.8297 11.5000 10.8800
0069 11.9800 165.0500 12.7400 11.8200
0754 12.1200 145.2999 12.4400 11.6000
1818 12.2400 43.5163 12.6000 12.1000
0358 12.8000 602.5223 13.1400 12.7000
1836 13.0400 6.3892 13.4000 12.6000
0017 14.3800 176.1090 14.4000 13.6400
0658 16.1200 115.0641 16.2800 15.3200
0003 16.4000 104.6820 16.5000 15.9800
1109 17.2400 186.1803 17.5000 16.9200
2777 17.3600 306.0570 17.7600 17.2000
2800 18.6200 203.4877 18.7000 18.3400
0101 25.2000 140.3191 25.5000 24.5500
0010 36.0500 44.7188 36.7500 34.6000
0302 66.9500 26.7774 68.7500 62.0000
0053 67.9000 8.1100 67.9000 67.0000
0016 96.7500 729.1406 97.4500 94.8000
0388 123.6000 1078.6539 124.8000 122.6000
2833 186.8000 5.6486 187.2000 185.0000
DJI 8299.8604 2405445.0000 8428.4102 8259.8799
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross down -DMI(14) ]
(Bearish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0467 0.5400 2.8494 0.5700 0.5200
2633 1.4500 4.3385 1.4600 1.4400
0543 1.8700 0.5811 1.8700 1.8400
3389 2.3400 132.9279 2.6200 2.2400
1098 5.9500 3.5423 6.0900 5.9100
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross up SIGNAL line ]
(Bullish)
-----------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0723 0.1350 9.5823 0.1440 0.1250
0724 0.2490 2.2175 0.2550 0.2060
1194 0.6600 4.8205 0.6700 0.6400
0908 0.7200 4.5594 0.7500 0.5200
0256 0.7300 6.6433 0.7500 0.7100
1174 0.7900 3.9866 0.8100 0.7400
8290 0.8600 0.3511 0.8700 0.8600
0319 1.0200 0.8578 1.0600 0.9700
0159 1.0800 24.3207 1.2500 1.0400
0273 1.3000 20.9420 1.3100 1.2800
1008 1.3300 0.5230 1.3400 1.2400
0751 1.4800 21.1356 1.5000 1.4100
0927 1.6600 2.0810 1.7600 1.4900
1997 1.7200 2.2815 1.7200 1.7000
1382 2.0800 6.5414 2.1300 1.9300
0178 2.7500 8.3751 2.7800 2.6100
0728 3.7800 524.8311 3.8500 3.7400
2342 4.1400 12.7202 4.2100 4.1000
0995 4.4300 6.6633 4.4300 4.2800
0220 4.4600 18.5098 4.7000 3.8900
1398 5.3900 2091.2522 5.4000 5.2700
0868 6.7300 85.6532 6.7500 6.3400
3377 8.8600 199.7599 9.0500 8.6700
0341 15.3000 12.8949 15.3000 14.9600
0003 16.4000 104.6820 16.5000 15.9800
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross down SIGNAL line ]
(Bearish)
-------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8129 0.0900 3.9417 0.0960 0.0840
0231 0.1080 2.3452 0.1100 0.1030
0121 0.1400 0.3085 0.1420 0.1400
0235 0.3150 25.1183 0.3450 0.3100
0931 0.5900 32.5815 0.6400 0.5900
0925 0.7600 3.6044 0.7800 0.7400
0124 1.4100 2.7434 1.5000 1.4000
2633 1.4500 4.3385 1.4600 1.4400
2332 1.8000 11.1174 1.8200 1.7800
3382 3.4500 14.6266 3.5600 3.2000
0823 17.0200 146.0017 17.2800 17.0000
0165 18.5000 135.8204 19.0200 18.3600
RSI - Relative Strength Index
stocks selected by [ RSI cross up (25) ]
(Bullish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1189 0.0350 3.7296 0.0360 0.0340
0076 0.0490 6.2331 0.0500 0.0480
1217 0.0980 1.6980 0.0990 0.0870
8116 0.2030 21.8989 0.2040 0.1990
0232 0.2650 4.4606 0.2650 0.2500
2310 0.4400 0.3644 0.4550 0.4350
0217 0.5600 2.1444 0.5700 0.5400
0711 0.5800 0.5449 0.5800 0.5600
0397 0.6000 2.1599 0.6200 0.5900
0007 0.7200 0.7439 0.7400 0.7200
0031 0.7200 7.8131 0.7400 0.7100
0208 0.8200 7.1928 0.8300 0.7500
0934 1.3200 0.5037 1.3200 1.2700
3399 2.0400 1.1664 2.2900 2.0000
0694 5.2100 42.7637 5.2200 5.0000
0291 15.4000 60.6440 15.5800 15.2200
RSI - Relative Strength Index
stocks selected by [ RSI cross down (75) ]
(Bearish)
-----------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0810 0.3300 38.7886 0.3500 0.3250
8150 0.8400 14.9122 0.9300 0.8100
2005 0.9500 6.8400 0.9700 0.9300
0094 1.0900 11.4034 1.4200 1.0800
0336 7.0300 35.8752 7.1300 7.0200
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross up %D(9) ]
(Bullish)
-------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0419 0.0620 3.9891 0.0680 0.0620
0143 0.0760 1.5046 0.0810 0.0610
8128 0.0870 2.0273 0.0890 0.0860
1217 0.0980 1.6980 0.0990 0.0870
0353 0.1290 12.5041 0.1330 0.1240
8299 0.1380 4.6678 0.1410 0.1340
0766 0.1700 2.5519 0.1850 0.1520
1125 0.2700 5.0936 0.2750 0.2600
0381 0.2750 0.4278 0.2850 0.2500
0382 0.2750 1.8141 0.2750 0.2650
0706 0.3050 0.8207 0.3150 0.2750
0835 0.3150 1.8314 0.3200 0.3050
0498 0.3600 7.7537 0.3750 0.3050
0223 0.4150 0.9490 0.4250 0.3700
0472 0.5000 0.7812 0.5500 0.4250
0152 0.5300 27.5621 0.5300 0.5200
3938 0.5600 4.5935 0.5700 0.5400
0585 0.6100 5.8165 0.6400 0.5500
0661 0.6500 19.8258 0.6500 0.6200
0190 0.6700 12.2931 0.6700 0.6500
0908 0.7200 4.5594 0.7500 0.5200
3335 0.8000 0.5868 0.8000 0.7600
0208 0.8200 7.1928 0.8300 0.7500
8182 0.8600 35.5391 0.9200 0.7500
3998 0.8600 7.6135 0.8600 0.8400
0346 0.9600 47.6773 1.0500 0.9500
0056 1.0200 1.1821 1.0400 1.0100
0126 1.0300 0.6198 1.0300 1.0000
0927 1.6600 2.0810 1.7600 1.4900
0123 1.7700 65.8823 1.8100 1.6900
1208 2.0100 12.1907 2.1500 2.0000
0027 2.1000 18.6508 2.1300 2.0500
0111 2.1000 0.6871 2.1000 1.8400
1388 2.1500 1.5074 2.1600 2.0800
0996 2.2500 11.3948 2.2500 2.2500
0337 2.9200 11.5627 2.9400 2.8400
0107 3.2400 21.7777 3.3000 3.2300
2868 3.2500 22.3651 3.2600 3.0800
0626 3.4200 2.3063 3.4500 3.2100
0728 3.7800 524.8311 3.8500 3.7400
0636 3.8200 18.0966 3.9200 3.7900
0028 3.9000 4.3520 3.9600 3.7000
2698 3.9000 7.0093 4.0000 3.8300
0696 4.3300 3.4155 4.3500 4.1800
0151 4.3900 39.5664 4.4300 4.1500
0088 4.4500 1.7634 4.5000 4.2000
0220 4.4600 18.5098 4.7000 3.8900
0506 4.6400 21.2622 4.7700 4.5300
2689 5.1000 56.8416 5.1800 5.0400
0694 5.2100 42.7637 5.2200 5.0000
3888 5.3100 21.6033 5.4500 5.2800
1193 5.7500 19.9869 5.9400 5.7400
0135 6.1500 108.0040 6.1900 5.9400
1133 7.3500 53.4808 7.4800 7.3000
8069 10.6800 0.6971 11.0000 10.6800
3383 11.1000 233.7330 11.3400 10.6200
3900 11.7400 64.0137 11.7800 11.3800
0083 13.2800 201.0504 13.3000 12.6400
2688 13.5600 21.4397 13.6000 12.7600
0813 14.7400 308.1420 15.2200 14.2000
3323 15.7800 241.3496 15.9800 15.3000
1109 17.2400 186.1803 17.5000 16.9200
0836 18.3600 122.9138 18.9000 18.2200
2338 26.5500 40.2197 26.9500 26.4000
1072 28.5000 41.8369 28.5500 27.3000
0004 30.4000 140.5000 30.5000 29.6000
0511 32.2500 16.3781 32.3000 31.6000
0010 36.0500 44.7188 36.7500 34.6000
0006 43.6000 140.2173 43.7000 42.9000
0002 51.6000 181.2041 52.1000 51.5000
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross down %D(9) ]
(Bearish)
---------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8017 0.0500 1.7139 0.0510 0.0480
0202 0.0560 9.7119 0.0560 0.0530
0193 0.0600 7.2285 0.0610 0.0580
8129 0.0900 3.9417 0.0960 0.0840
1063 0.2390 28.5584 0.2600 0.2250
8035 0.3050 14.1452 0.3100 0.3000
0915 0.3400 1.7112 0.4050 0.3400
0329 0.4200 1.7892 0.4250 0.3850
0929 0.4500 0.6638 0.4650 0.4400
3322 0.7100 2.8873 0.7200 0.6900
0539 0.9400 9.7735 0.9500 0.9200
0531 1.2000 1.1025 1.2100 1.1900
1828 2.2000 4.7084 2.2100 2.1700
1071 2.4300 33.3736 2.5200 2.4200
1052 2.9600 1.0247 2.9400 2.9400
3382 3.4500 14.6266 3.5600 3.2000
0200 4.4600 67.3637 4.5000 4.3500
0691 5.1500 27.5346 5.2400 5.0500
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment