Monday, June 15, 2009
jun 15
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross up -DMI(14) ]
(Bullish)
------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1063 0.1520 2.8916 0.1670 0.1350
8112 0.7800 3.8511 0.8100 0.7400
0218 4.5500 19.7006 4.8600 4.5000
0321 5.8000 6.4332 5.8800 5.5600
1175 6.5000 26.2379 6.6600 6.3700
1135 8.6000 1.3141 8.8000 8.6000
0148 19.6000 46.2992 19.6400 19.4400
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross down -DMI(14) ]
(Bearish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8117 0.0590 8.6912 0.0620 0.0570
0680 0.0720 5.3243 0.0770 0.0720
8055 0.2420 1.6946 0.2420 0.2370
0755 0.2600 8.0029 0.2650 0.2500
1129 0.3150 50.8001 0.3250 0.3050
0402 0.3800 1.8594 0.3850 0.3550
8153 0.3850 5.9840 0.4000 0.3800
0355 0.4250 4.3394 0.4500 0.4200
0987 0.7100 0.8425 0.7800 0.7100
0838 0.7100 1.0127 0.7700 0.7100
0189 0.7800 0.9230 0.7900 0.7700
0056 0.9800 1.7570 1.0100 0.9600
0851 1.0000 0.5950 1.0300 0.9700
1399 1.0200 6.5590 1.0700 1.0000
0154 1.1500 11.0333 1.2200 1.1400
0273 1.3000 2.6797 1.3800 1.2600
2006 1.6000 16.4486 1.6800 1.5400
0533 1.7100 1.6999 1.7700 1.7100
0131 1.7800 2.3858 1.8300 1.7600
0968 3.3700 2.9952 3.5000 3.3600
0728 3.6500 294.1952 3.7600 3.6100
2007 3.6800 173.0389 3.8100 3.6000
3331 3.8700 5.9785 3.9700 3.8400
2018 5.3300 9.4935 5.8200 5.3000
2689 5.3700 81.7203 5.7000 5.3400
0390 6.1400 136.7044 6.3000 6.0000
0293 10.0600 59.9780 10.6400 10.0400
0983 10.8200 17.2071 11.4800 10.8000
2888 148.8000 94.0122 154.0000 148.5000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross up SIGNAL line ]
(Bullish)
-----------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1063 0.1520 2.8916 0.1670 0.1350
0313 0.2050 33.1512 0.2290 0.1800
0399 0.3650 11.1134 0.3850 0.3050
2898 1.2000 3.8837 1.2600 0.8200
0384 2.1500 55.3712 2.2000 2.0900
0345 4.1600 3.6589 4.1800 3.9300
0691 5.2500 39.6259 5.3500 5.0800
0349 15.1600 37.4573 15.2000 14.9000
1044 36.5000 60.5403 36.8000 35.5000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross down SIGNAL line ]
(Bearish)
-------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0109 0.0400 5.0170 0.0430 0.0390
8011 0.0940 1.2855 0.0960 0.0940
0129 0.1060 5.9172 0.1110 0.1050
0091 0.1320 30.1488 0.1430 0.1320
0488 0.1460 20.2686 0.1520 0.1450
0535 0.1530 1.0585 0.1560 0.1500
1182 0.1760 4.0894 0.1870 0.1750
0205 0.1930 1.9799 0.1990 0.1930
0334 0.2030 0.9199 0.2160 0.2010
1059 0.2170 4.6247 0.2340 0.2120
0024 0.2250 2.4881 0.2380 0.2240
0362 0.2360 3.4228 0.2440 0.2330
0263 0.2410 59.8262 0.2500 0.2360
0381 0.2600 1.9232 0.2700 0.2500
0575 0.2800 24.4992 0.2850 0.2700
0660 0.2900 6.5357 0.3100 0.2850
0309 0.2950 6.6008 0.3350 0.2950
0708 0.3000 0.7324 0.3050 0.2950
1129 0.3150 50.8001 0.3250 0.3050
1163 0.3250 3.5630 0.3400 0.3250
0674 0.3800 60.2725 0.3900 0.3750
0197 0.3950 43.6664 0.4100 0.3900
0602 0.4000 1.2868 0.4300 0.3950
0730 0.4900 0.7527 0.5200 0.4500
0500 0.5300 3.5331 0.5800 0.5300
0311 0.5600 1.5424 0.5700 0.5500
1104 0.5700 16.7902 0.6000 0.5500
2878 0.5800 27.3046 0.6100 0.5800
0860 0.5800 6.7901 0.7000 0.5800
0530 0.6600 9.6135 0.6700 0.6500
0296 0.7000 0.8022 0.7600 0.7000
8046 0.7100 11.8201 0.7300 0.6900
0637 0.7400 0.4639 0.7400 0.7300
0015 0.7500 1.7556 0.7700 0.7300
0999 0.7700 6.9991 0.7900 0.7600
0404 0.8100 2.4890 0.8400 0.8000
2348 0.8400 1.6877 0.8500 0.8400
0280 0.8500 1.5850 0.9000 0.8500
0499 0.9000 4.5290 1.1100 0.8600
0716 0.9800 54.3580 1.0300 0.9600
1094 1.0400 53.3263 1.1200 1.0200
1003 1.1500 11.3820 1.2100 1.1200
1207 1.1600 93.5060 1.2100 1.1400
0171 1.1600 9.4434 1.2300 1.1300
0505 1.2500 11.5430 1.3000 1.2300
0769 1.4800 19.9624 1.5900 1.4700
1389 1.5000 7.5096 1.5200 1.4600
0543 1.9000 3.0874 1.9200 1.8300
0581 1.9300 3.6541 2.0300 1.9300
0078 2.1000 8.7598 2.1800 2.0900
1882 2.1000 4.1417 2.2200 2.1000
0733 2.2200 4.1354 2.3500 2.1800
0826 2.6000 2.9718 2.7700 2.5500
0625 2.6200 1.3382 2.6200 2.5900
0728 3.6500 294.1952 3.7600 3.6100
0639 3.8700 91.8424 3.9700 3.8500
0552 4.9800 76.9980 5.0900 4.9200
0656 5.1700 68.4377 5.3000 5.0900
1224 5.2100 138.6358 5.6000 5.1800
0135 5.7600 170.4490 5.9500 5.7500
1886 5.7800 86.7127 5.9900 5.7800
3993 5.8000 117.4283 6.0500 5.7900
0051 5.8500 1.4878 5.9700 5.7800
0246 6.9800 26.0858 7.2700 6.9600
0289 8.9000 0.7338 8.9900 8.9000
0802 9.4600 13.2416 9.9000 9.4600
1171 10.9000 255.5930 11.2800 10.7800
2688 12.8000 26.5229 13.0800 12.7000
0347 13.0400 404.0929 13.6800 12.8400
2388 13.3200 278.5478 13.7600 13.3000
1109 16.2600 312.1821 16.8800 16.0800
RSI - Relative Strength Index
stocks selected by [ RSI cross up (25) ]
(Bullish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1189 0.0430 20.9018 0.0450 0.0380
0315 4.8800 3.3022 4.9300 4.8500
RSI - Relative Strength Index
stocks selected by [ RSI cross down (75) ]
(Bearish)
-----------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0766 0.1590 3.6765 0.1670 0.1580
1172 0.2180 5.6813 0.2370 0.2130
0745 0.3000 6.8639 0.3200 0.2900
8130 0.3100 1.4081 0.3500 0.3100
0887 0.3300 6.8886 0.3450 0.3200
0235 0.3550 114.8559 0.4200 0.3250
0674 0.3800 60.2725 0.3900 0.3750
0064 0.5700 32.1779 0.6100 0.5600
0114 0.6300 0.2102 0.6400 0.6300
0570 0.6800 1.0687 0.7400 0.6800
2005 0.7000 2.1353 0.7600 0.7000
0015 0.7500 1.7556 0.7700 0.7300
0909 1.0300 18.7969 1.1500 1.0100
0422 1.0800 7.0599 1.1500 1.0500
1881 1.2000 4.7596 1.2500 1.2000
0921 1.5500 16.6976 1.6100 1.5100
3313 1.6000 20.5028 1.6800 1.5900
1004 1.8500 1.4090 2.0900 1.8300
8329 1.8500 30.1810 2.0300 1.7900
0933 1.9400 8.2884 2.0200 1.9100
0226 2.2600 19.5002 2.4100 2.2300
0996 2.2700 30.5590 2.3300 2.2100
3311 3.0300 37.9862 3.2200 3.0000
0251 3.2500 0.6437 3.3500 3.2400
0874 3.8300 33.7266 4.1100 3.7900
0050 4.9100 2.0998 5.1200 4.9000
0882 5.4000 69.9104 5.6900 5.3500
0861 5.7000 6.3303 6.0000 5.6600
3393 5.8300 20.1221 5.9700 5.7500
1880 6.6800 120.2466 6.9000 6.4800
1393 6.7600 171.3342 6.9900 6.6900
0289 8.9000 0.7338 8.9900 8.9000
3900 10.9800 72.9219 11.5000 10.6000
0053 66.8500 11.2167 68.8000 66.5000
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross up %D(9) ]
(Bullish)
-------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0332 0.1710 2.3778 0.1780 0.1680
0313 0.2050 33.1512 0.2290 0.1800
0399 0.3650 11.1134 0.3850 0.3050
0082 0.6900 39.0636 0.7400 0.6500
1114 0.9700 68.6640 1.0200 0.8900
2000 0.9900 8.3620 1.0500 0.9900
0587 1.1100 5.6686 1.1100 0.9600
0227 1.1800 20.5135 1.2500 1.1300
2898 1.2000 3.8837 1.2600 0.8200
0841 1.4500 4.0996 1.4900 1.4200
0175 1.4900 41.0905 1.5300 1.4500
1122 1.6000 13.7425 1.6400 1.5600
1382 1.7100 2.8609 1.7500 1.6700
0035 1.8600 34.1294 1.9400 1.8400
0258 2.6600 2.6956 2.7600 2.6600
0203 3.7900 104.8014 4.1000 3.7700
0345 4.1600 3.6589 4.1800 3.9300
3336 4.4100 27.1130 4.6000 4.3100
0049 4.5000 1.2637 4.5000 4.4000
3818 5.0600 86.4973 5.1100 4.9100
0086 5.2000 1.0258 5.2400 5.0000
0682 5.6000 72.3631 5.8000 5.4600
0868 5.8800 68.5661 6.2500 5.7500
1175 6.5000 26.2379 6.6600 6.3700
1836 11.9400 2.5614 12.0400 11.8200
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross down %D(9) ]
(Bearish)
---------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0109 0.0400 5.0170 0.0430 0.0390
0620 0.0410 4.0079 0.0430 0.0410
0380 0.0510 4.7720 0.0530 0.0500
0202 0.0520 13.4844 0.0550 0.0500
0370 0.0650 20.8192 0.0690 0.0630
0269 0.1000 13.6521 0.1020 0.0980
0307 0.1050 0.9386 0.1070 0.0980
0129 0.1060 5.9172 0.1110 0.1050
0279 0.1150 4.2463 0.1300 0.1130
0901 0.1340 4.2320 0.1400 0.1300
0736 0.1480 18.1336 0.1600 0.1460
1191 0.1770 4.5335 0.1870 0.1770
1192 0.1920 6.0550 0.1980 0.1910
2312 0.1970 1.6953 0.2050 0.1940
0516 0.2410 0.8310 0.2500 0.2360
8055 0.2420 1.6946 0.2420 0.2370
1164 0.2550 7.9454 0.2850 0.2500
8088 0.2850 1.0868 0.3000 0.2850
2389 0.3200 1.1469 0.3350 0.3000
0402 0.3800 1.8594 0.3850 0.3550
0681 0.3950 7.7616 0.4100 0.3850
0899 0.4000 15.8756 0.4150 0.3950
0602 0.4000 1.2868 0.4300 0.3950
0554 0.4050 2.4997 0.4250 0.4000
0717 0.4350 2.6734 0.4700 0.4350
0922 0.4700 25.8388 0.4900 0.4650
0555 0.5500 23.8380 0.5600 0.5400
0311 0.5600 1.5424 0.5700 0.5500
0570 0.6800 1.0687 0.7400 0.6800
0359 0.7000 4.4037 0.7300 0.6800
2005 0.7000 2.1353 0.7600 0.7000
0404 0.8100 2.4890 0.8400 0.8000
1889 0.8800 13.1621 0.9200 0.8800
0018 0.9600 3.3920 0.9700 0.9600
1094 1.0400 53.3263 1.1200 1.0200
0422 1.0800 7.0599 1.1500 1.0500
0126 1.0800 1.1346 1.1000 1.0500
0282 1.1600 8.1389 1.2000 1.1500
0061 1.3300 4.0671 1.4100 1.2700
8306 1.4400 12.4969 1.4600 1.3800
3313 1.6000 20.5028 1.6800 1.5900
0809 1.6300 35.0499 1.7300 1.5800
3999 1.7100 2.9298 1.7400 1.6600
1883 1.7700 6.2631 1.8100 1.7700
2332 1.8100 45.2449 1.8700 1.8000
0283 3.2000 19.1005 3.3000 3.1600
3382 3.4300 57.0754 3.6200 3.3600
3868 3.6500 4.2764 3.7000 3.6500
0728 3.6500 294.1952 3.7600 3.6100
0548 4.0700 14.7315 4.2500 4.0300
0366 4.5500 6.1729 4.6900 4.5500
3833 4.7200 37.6311 4.8400 4.6900
0656 5.1700 68.4377 5.3000 5.0900
0177 5.2500 55.6030 5.3500 5.2000
2328 5.7800 220.7015 6.0000 5.7400
3993 5.8000 117.4283 6.0500 5.7900
1880 6.6800 120.2466 6.9000 6.4800
0246 6.9800 26.0858 7.2700 6.9600
0857 8.9900 1024.8563 9.2500 8.9700
1898 9.5900 341.0965 9.7800 9.5200
2688 12.8000 26.5229 13.0800 12.7000
0347 13.0400 404.0929 13.6800 12.8400
0358 13.7400 413.7247 14.2800 13.7000
0317 15.3000 65.4468 16.2000 15.0800
1088 26.2500 544.7827 27.3500 26.1500
2628 29.3500 2231.3987 30.1000 29.1000
0363 32.2500 131.0673 33.9500 32.0500
0941 79.8000 2804.2256 82.1500 79.2500
0388 124.3000 1380.5795 128.2000 123.9000
0945 167.0000 29.9431 169.5000 166.8000
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment