Tuesday, June 16, 2009
june 16
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross up -DMI(14) ]
(Bullish)
------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0755 0.2700 11.3256 0.2850 0.2550
1386 0.6800 2.7747 0.7000 0.6300
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross down -DMI(14) ]
(Bearish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0651 0.0160 19.8925 0.0170 0.0150
1217 0.1020 1.9091 0.1060 0.0980
0245 0.1060 18.6612 0.1210 0.0990
0897 0.1150 9.8630 0.1190 0.1130
0901 0.1230 4.1058 0.1330 0.1230
0351 0.1340 17.4459 0.1470 0.1300
0622 0.1390 2.3872 0.1550 0.1380
0488 0.1390 11.5687 0.1440 0.1350
1031 0.1910 67.9298 0.1960 0.1850
2349 0.2250 1.2741 0.2490 0.2000
0959 0.2600 7.0191 0.2650 0.2450
8003 0.2700 0.9192 0.2800 0.2470
1215 0.2750 41.5875 0.2800 0.2550
1129 0.3100 52.5111 0.3100 0.2900
8259 0.3700 6.3008 0.3750 0.3550
8153 0.3750 4.9015 0.3950 0.3650
0298 0.3850 3.7197 0.4000 0.3750
0217 0.5700 2.9024 0.5800 0.5400
3322 0.6600 1.8321 0.6900 0.6600
0190 0.6700 28.2317 0.7000 0.6600
0208 0.7200 9.0485 0.8000 0.7100
1124 0.7300 19.8506 0.7700 0.7200
1203 0.9400 0.9316 0.9700 0.9200
0126 1.0000 1.0957 1.0200 1.0000
1094 1.0400 37.8441 1.0400 0.9600
1169 1.0900 8.3993 1.1600 1.0600
0568 1.1200 12.1370 1.1500 1.1000
0560 1.1400 1.0859 1.1600 1.1200
2345 1.4100 9.0888 1.4400 1.3800
0175 1.4300 39.4096 1.4700 1.4200
0350 1.4400 2.3498 1.4500 1.4000
2088 1.5400 7.0008 1.6400 1.5000
0623 1.6100 2.9762 1.6600 1.5500
0123 1.6400 69.8335 1.7100 1.6100
1387 1.7000 198.1681 1.7200 1.6400
0308 1.7500 37.1990 1.7900 1.7400
0196 1.8000 26.8223 1.8800 1.7400
0855 1.8300 12.4960 1.9000 1.8100
1208 1.9300 32.4222 2.0300 1.9200
1065 2.0000 10.8617 2.0500 1.9700
1055 2.0000 55.4521 2.0500 1.9500
0832 2.1500 12.7214 2.2800 2.1300
0257 2.2800 27.7554 2.3900 2.2000
0038 2.3400 20.9005 2.4200 2.3100
1868 2.3700 14.3447 2.4300 2.2900
0338 2.6600 145.3316 2.7100 2.5700
0880 2.8100 75.5408 2.9800 2.7600
0283 3.0800 18.3321 3.2000 3.0600
0480 3.0900 5.4642 3.3000 3.0300
0604 3.1300 65.0386 3.2100 3.0600
0806 3.3600 10.0414 3.5900 3.3200
1833 3.4200 6.9771 3.5600 3.3800
0753 3.5300 56.2032 3.6500 3.5200
0639 3.6600 104.3449 3.9200 3.5600
1368 3.7400 40.0970 3.8800 3.6100
0814 3.8800 2.7428 3.9000 3.7600
3336 4.0100 30.5672 4.3000 3.9000
0242 4.2400 47.5746 4.5700 4.1600
0917 4.2600 21.0047 4.3600 4.1400
2300 4.4600 5.7017 4.9200 4.4600
0357 4.4900 1.7480 4.5800 4.3300
0300 4.5800 6.0462 4.6700 4.5000
1813 4.7900 43.1980 4.8800 4.6100
0552 4.8000 70.9536 4.9300 4.7900
0177 5.0800 57.0404 5.2800 5.0700
0272 5.1000 722.1736 5.2000 4.7000
0694 5.1900 62.9161 5.5000 5.1600
1098 5.6000 4.5665 5.6400 5.1100
1886 5.6900 79.2663 5.7200 5.4800
0116 5.8800 3.3312 6.0000 5.7500
0034 6.7000 13.1847 7.0900 6.5500
2877 6.8400 1.7303 6.8800 6.6000
3808 7.3500 32.6315 7.8200 7.2100
2020 8.4300 48.5683 8.6600 8.2800
0857 8.7600 1106.3351 8.8200 8.5200
1800 9.8900 251.3151 10.2000 9.8000
0883 9.9000 1119.9944 10.2800 9.8500
1138 10.6400 177.4669 11.0200 10.5600
0754 11.1400 171.7345 11.5000 10.8000
1688 13.0200 199.8951 13.1000 12.3000
0133 13.7800 7.8177 14.2600 13.6200
0087 14.0600 10.0293 14.3600 13.9600
0165 17.9800 75.3871 18.0400 17.1600
2800 18.4200 284.0356 18.5800 18.1000
0020 19.4600 22.2519 20.8000 19.2800
0144 22.8000 117.5933 23.5000 22.2000
0023 23.8500 269.0307 24.0000 23.0000
0004 27.8500 137.4356 29.0000 27.2000
0010 33.1000 42.3300 35.9000 32.8000
0005 66.6000 2550.9080 67.0000 65.5500
0001 87.7500 430.2500 89.9000 85.0000
2833 184.9000 15.3330 186.3000 181.7000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross up SIGNAL line ]
(Bullish)
-----------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0620 0.0530 5.5501 0.0540 0.0410
0295 0.0940 7.0963 0.0960 0.0610
0894 1.1200 1.6527 1.1400 1.0300
2000 1.1500 16.5473 1.2100 1.0000
0074 2.2600 11.7788 2.3200 2.0600
8199 18.9800 27.9793 18.9800 18.5000
1038 27.4000 51.9613 27.5500 26.8000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross down SIGNAL line ]
(Bearish)
-------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0651 0.0160 19.8925 0.0170 0.0150
0185 0.0850 1.8661 0.0910 0.0810
0269 0.0950 6.3238 0.0990 0.0930
8202 0.0970 11.0194 0.0980 0.0870
0698 0.1350 2.1192 0.1440 0.1300
0471 0.1350 4.0893 0.1440 0.1330
8108 0.1690 2.0100 0.1720 0.1620
0070 0.1740 1.1998 0.1780 0.1680
0689 0.1770 13.3741 0.1870 0.1700
0724 0.1790 1.6574 0.1820 0.1740
1192 0.1800 4.4120 0.1910 0.1800
1215 0.2750 41.5875 0.2800 0.2550
8130 0.2850 1.5078 0.3100 0.2700
0149 0.3000 12.9346 0.3200 0.2850
2389 0.3100 0.9922 0.3100 0.2950
0055 0.3150 24.1315 0.3250 0.3150
0681 0.3800 5.5290 0.3950 0.3700
0922 0.4500 22.0031 0.4700 0.4300
0274 0.4650 7.7233 0.4850 0.4550
0609 0.4700 1.2890 0.4750 0.4600
0064 0.5400 26.3823 0.5500 0.5000
0559 0.5600 16.3435 0.5800 0.5200
1060 0.6700 15.1132 0.6900 0.5500
0271 0.6900 1.1795 0.6900 0.6900
0477 0.7300 1.0067 0.7700 0.7200
8290 0.8200 1.2317 0.8300 0.8000
1889 0.8700 12.8585 0.8800 0.8500
0018 0.9600 3.8411 0.9600 0.9600
3337 0.9700 12.0603 1.0000 0.9500
0126 1.0000 1.0957 1.0200 1.0000
0751 1.2300 6.9977 1.2900 1.1900
0629 1.2500 3.5848 1.3000 1.2400
0157 1.2700 2.9480 1.3000 1.2500
0371 1.4200 33.4778 1.4500 1.2700
0705 1.4700 1.0265 1.5500 1.4300
0136 1.5300 10.4697 1.5300 1.4000
1997 1.5400 1.4512 1.5700 1.5400
1004 1.5500 0.9013 1.8000 1.5500
3999 1.6400 2.5778 1.6800 1.5900
0196 1.8000 26.8223 1.8800 1.7400
0546 2.0000 7.2911 2.0500 1.9800
0384 2.0800 48.1409 2.1200 2.0200
0008 2.1400 37.5695 2.1800 2.1400
0573 2.2500 1.5734 2.3000 2.2500
2380 2.4800 54.7621 2.4900 2.3900
0405 2.4900 5.8405 2.5700 2.4800
0283 3.0800 18.3321 3.2000 3.0600
0653 3.5000 1.4906 3.5100 3.3000
3899 3.9600 6.9602 4.0600 3.9000
0991 4.2800 120.3170 4.3600 4.1700
0691 4.7800 43.3211 5.2000 4.7300
0323 4.8700 229.1514 4.9800 4.7500
1812 4.8900 22.4731 5.0800 4.7300
0902 5.3300 224.9711 5.3700 5.1500
2038 5.5500 167.1983 5.7000 5.5000
2328 5.6200 223.5051 5.7500 5.5600
3328 7.5700 527.1677 7.6700 7.3600
2600 8.0100 651.0843 8.0600 7.8100
0904 8.2000 20.8879 8.4500 7.9900
2883 8.7800 194.7793 9.1200 8.6900
1212 10.0200 16.8359 11.1800 10.0000
0762 10.6000 347.5423 11.2000 10.3200
3900 10.6200 69.3037 11.2200 10.2800
0836 17.8000 172.7219 17.9400 16.9800
0494 21.8500 317.2215 23.1500 21.8000
0062 22.2500 1.0410 22.5500 22.0500
2628 28.8500 2223.3171 29.2000 28.4000
0363 32.2000 123.0613 32.3500 30.7000
0941 77.8000 2481.4993 78.9500 76.9000
RSI - Relative Strength Index
stocks selected by [ RSI cross up (25) ]
(Bullish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1008 1.3300 1.4353 1.3300 1.1800
RSI - Relative Strength Index
stocks selected by [ RSI cross down (75) ]
(Bearish)
-----------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8143 0.0690 2.8206 0.0750 0.0660
0690 0.1140 92.0564 0.1250 0.1130
1130 0.1230 5.1189 0.1270 0.1180
8167 0.1710 15.7886 0.1740 0.1650
1172 0.2020 5.6404 0.2150 0.1960
0810 0.2700 10.4440 0.2900 0.2650
8130 0.2850 1.5078 0.3100 0.2700
0922 0.4500 22.0031 0.4700 0.4300
1114 0.9300 71.1006 0.9600 0.9000
0808 1.0800 2.3093 1.0900 1.0700
0046 1.2500 3.3673 1.2700 1.2200
0789 1.2700 15.5846 1.4200 1.1700
0124 1.4300 4.5393 1.4600 1.3600
1997 1.5400 1.4512 1.5700 1.5400
2371 1.8400 15.7301 1.8800 1.7600
0546 2.0000 7.2911 2.0500 1.9800
2002 2.1500 4.2192 2.2700 2.0800
0625 2.5800 1.2010 2.6200 2.5200
3382 3.3100 54.6229 3.4000 3.0600
0100 3.3300 0.9973 3.4500 3.3000
0366 4.2500 5.7276 4.4500 4.1000
1043 5.2600 16.5600 5.5600 5.1600
2302 7.6000 20.3973 7.5100 7.2600
3900 10.6200 69.3037 11.2200 10.2800
0322 12.7400 86.7652 13.1000 12.5400
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross up %D(9) ]
(Bullish)
-------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0620 0.0530 5.5501 0.0540 0.0410
0295 0.0940 7.0963 0.0960 0.0610
1063 0.1520 2.3422 0.1520 0.1520
8035 0.3500 42.2382 0.3600 0.3250
0329 0.4300 9.1334 0.4700 0.4200
0531 1.2400 1.8275 1.2400 1.1600
2722 1.3200 62.0696 1.3800 1.2800
0124 1.4300 4.5393 1.4600 1.3600
1155 1.7300 5.8220 1.7300 1.6700
0709 1.8600 7.5718 1.9000 1.8200
1049 1.9900 1.5452 2.0000 1.7200
0384 2.0800 48.1409 2.1200 2.0200
1135 8.7700 1.2505 8.8000 8.6000
0003 15.7400 101.1749 15.8200 15.5000
0823 16.8600 140.3511 17.0400 16.4400
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross down %D(9) ]
(Bearish)
---------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0651 0.0160 19.8925 0.0170 0.0150
0542 0.0660 0.9552 0.0700 0.0630
1166 0.0740 31.7570 0.0750 0.0680
0897 0.1150 9.8630 0.1190 0.1130
0121 0.1360 0.8434 0.1400 0.1350
0332 0.1650 1.6642 0.1740 0.1610
8108 0.1690 2.0100 0.1720 0.1620
1182 0.1740 3.0136 0.1780 0.1690
0630 0.1860 1.4130 0.1870 0.1770
1031 0.1910 67.9298 0.1960 0.1850
0263 0.2350 37.8976 0.2380 0.2200
0810 0.2700 10.4440 0.2900 0.2650
0162 0.2700 1.2349 0.2800 0.2650
0885 0.2750 66.2446 0.2950 0.2600
0254 0.2800 6.3597 0.2950 0.2700
0707 0.3050 3.4032 0.3100 0.2950
0262 0.3250 3.4476 0.3500 0.3200
8290 0.8200 1.2317 0.8300 0.8000
0678 1.0700 1.0638 1.1100 1.0500
3918 1.0900 1.8813 1.1100 1.0400
0163 1.1100 7.0656 1.1400 1.0600
0227 1.1200 21.7531 1.1700 1.0800
0171 1.1200 9.9325 1.1600 1.0900
1045 1.2700 1.8928 1.2800 1.1700
0841 1.4100 3.2501 1.4100 1.3500
1389 1.5200 9.0616 1.5800 1.4800
8180 1.5600 25.8532 1.5600 1.5600
0828 1.6800 15.4346 1.7400 1.6700
0035 1.7700 40.5822 1.8500 1.7300
0719 2.0000 8.0726 2.0600 1.9900
0204 2.0100 1.8109 2.1800 1.9600
0226 2.1700 19.9912 2.2600 2.1000
0258 2.6000 2.5827 2.7200 2.5700
0992 2.9200 221.6547 3.0400 2.8800
0886 3.0300 16.3549 3.1200 3.0100
3933 3.1000 17.7765 3.1800 3.0700
2880 3.3200 49.8972 3.3600 3.2200
0100 3.3300 0.9973 3.4500 3.3000
0203 3.5500 114.8100 3.8400 3.5500
3988 3.7300 2312.2888 3.7500 3.6200
0874 3.7600 29.9357 3.8200 3.6600
0297 4.1500 205.9595 4.3800 4.1200
0049 4.3800 1.3175 4.4000 4.3000
2300 4.4600 5.7017 4.9200 4.4600
3818 4.7900 83.2469 5.0000 4.7100
0998 4.8300 259.7482 4.8900 4.6400
0050 4.8400 2.3179 4.9000 4.8200
0323 4.8700 229.1514 4.9800 4.7500
1224 4.9700 142.0681 5.1600 4.8600
0682 5.2800 72.8694 5.5000 5.2400
0868 5.4900 74.0291 5.7900 5.4600
2038 5.5500 167.1983 5.7000 5.5000
1393 6.4600 166.3367 6.7000 6.2000
3328 7.5700 527.1677 7.6700 7.3600
0045 7.7300 10.6746 8.1000 7.7000
2600 8.0100 651.0843 8.0600 7.8100
0904 8.2000 20.8879 8.4500 7.9900
8277 8.6300 8.3160 9.1000 8.4800
2883 8.7800 194.7793 9.1200 8.6900
1212 10.0200 16.8359 11.1800 10.0000
1171 10.4000 271.1956 10.5000 10.1400
0762 10.6000 347.5423 11.2000 10.3200
1836 11.7200 3.0143 11.8400 11.7000
0322 12.7400 86.7652 13.1000 12.5400
0813 12.8800 342.5363 13.5000 12.7200
0688 16.6800 537.4204 17.4400 16.6200
2800 18.4200 284.0356 18.5800 18.1000
0062 22.2500 1.0410 22.5500 22.0500
0053 64.1000 13.0559 67.0000 62.8500
2833 184.9000 15.3330 186.3000 181.7000
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment