Wednesday, June 17, 2009
Jun 17
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross up -DMI(14) ]
(Bullish)
------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8117 0.0610 7.0280 0.0620 0.0570
0680 0.0740 4.4295 0.0810 0.0700
0155 0.1660 30.2268 0.1770 0.1600
1129 0.3100 14.6229 0.3200 0.3000
0056 1.0500 2.2275 1.0500 0.9900
0350 1.4700 2.4260 1.4700 1.4000
0161 2.7200 2.0789 2.7900 2.4500
0242 4.7900 56.2182 4.8900 4.1500
1886 5.7900 65.8627 5.8800 5.7000
2877 7.0000 1.9046 7.2000 6.6600
3368 11.0800 51.1417 12.0000 10.7200
3898 11.1400 37.2025 11.5200 10.2800
1186 11.4200 218.6674 11.5800 11.1800
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross down -DMI(14) ]
(Bearish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0292 0.0470 1.5656 0.0480 0.0450
0351 0.1400 13.6345 0.1440 0.1260
0156 0.1530 5.1912 0.1540 0.1410
0290 0.4450 2.1477 0.4550 0.4050
0397 0.6500 8.5493 0.6500 0.6000
0227 1.0800 22.7223 1.1200 1.0400
0583 1.3000 1.3170 1.3100 1.2500
0175 1.3900 45.6305 1.4500 1.3800
1122 1.5100 16.0599 1.5800 1.4800
0187 1.5100 0.8114 1.5200 1.4000
0573 2.2000 1.4864 2.2200 2.1900
2868 2.8700 28.3869 3.0300 2.6400
1053 3.0800 33.9061 3.2300 3.0500
0100 3.1500 1.0161 3.3200 3.0000
0806 3.3600 10.1662 3.4400 3.3200
0203 3.4500 146.2056 3.5900 3.4000
0270 3.5900 31.7910 3.8000 3.5300
0220 3.8300 19.9931 3.8900 3.7000
0028 3.9600 3.7755 4.0000 3.8600
0552 4.8500 63.2651 4.8500 4.6800
2038 5.4200 148.8802 5.5600 5.3500
1880 6.3700 109.8874 6.4800 6.0200
0336 6.9500 35.4948 7.0400 6.8000
1199 9.0200 96.1185 9.2900 8.7500
8069 10.6000 2.6434 10.9000 10.4000
2688 11.9800 21.8313 12.3600 11.7200
0658 14.2400 106.1608 15.1000 14.2000
0349 14.4200 37.6656 14.6000 13.6000
0148 18.9600 42.0513 19.2400 18.8000
0020 19.6000 21.2609 19.8400 18.7000
1211 29.4000 136.2101 30.1500 28.7000
DJI 8510.2598 1759335.8750 8528.9297 8462.2695
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross up SIGNAL line ]
(Bullish)
-----------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0380 0.0660 13.2191 0.0700 0.0500
0613 0.0990 10.7932 0.1010 0.0950
8055 0.2460 1.2803 0.2470 0.2360
0931 0.6500 41.1312 0.6600 0.5600
0303 48.7500 28.7567 49.1500 43.0000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross down SIGNAL line ]
(Bearish)
-------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0370 0.0630 19.5491 0.0660 0.0590
0279 0.1250 4.2641 0.1260 0.1180
8186 0.1720 1.7881 0.1790 0.1660
0618 0.2600 0.8553 0.2700 0.2400
0162 0.2700 1.1524 0.2700 0.2600
0885 0.2750 42.6405 0.2900 0.2600
0092 0.2750 11.4504 0.2850 0.2750
0260 0.2800 4.6611 0.2900 0.2750
0887 0.3050 6.6560 0.3100 0.2950
8301 0.3300 0.9420 0.3350 0.3050
0554 0.4100 1.2119 0.4200 0.4000
0340 0.4600 56.8335 0.4650 0.4250
0727 0.5100 1.9435 0.5200 0.5100
0059 0.6100 5.5300 0.6400 0.5800
0228 0.7300 80.3630 0.7800 0.7000
0587 0.9400 4.6702 0.9900 0.9200
0233 1.0400 46.6624 1.0600 0.9700
8306 1.3500 9.2727 1.3700 1.2500
3313 1.5200 18.9756 1.5600 1.4800
3999 1.6700 1.9366 1.6700 1.6100
0709 1.8700 7.0475 1.9100 1.8000
0719 1.9700 4.7861 2.0500 1.9500
0030 2.0000 4.9798 2.0600 1.9800
0384 2.0700 43.7468 2.1000 2.0200
2002 2.1600 3.3906 2.1900 2.0500
1071 2.4000 26.5158 2.4500 2.3000
3311 2.9700 38.5349 3.1300 2.9600
0100 3.1500 1.0161 3.3200 3.0000
2313 3.2700 3.0394 3.3200 3.1600
0653 3.5400 1.2746 3.5500 3.4700
3868 3.6000 3.3881 3.6000 3.4100
0548 3.8800 12.9453 3.9600 3.8000
0297 4.1500 170.3964 4.2400 4.1300
0366 4.2800 5.1644 4.3000 4.1500
3818 4.8800 96.1239 4.9000 4.6800
1043 4.9600 14.8996 5.2200 4.7500
0882 5.0300 41.3211 5.2000 4.9000
0682 5.3500 68.4590 5.3500 5.1600
0861 5.4800 7.4405 5.6300 5.3500
0321 5.5500 7.9048 5.7900 5.3800
1393 6.1900 169.0136 6.4000 6.1000
3328 7.6000 538.4636 7.6700 7.3700
0904 8.2700 23.2899 8.2900 7.9900
0069 13.2400 43.7107 14.4000 13.0200
0349 14.4200 37.6656 14.6000 13.6000
0317 14.8600 54.5347 15.0800 14.4200
0966 15.8800 49.4265 17.0000 15.8000
0589 18.0000 44.2932 18.4200 17.3000
RSI - Relative Strength Index
stocks selected by [ RSI cross up (25) ]
(Bullish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0622 0.1410 3.9564 0.1510 0.1330
8022 0.6600 2.8344 0.6700 0.6300
1174 0.7600 5.5616 0.7800 0.7300
RSI - Relative Strength Index
stocks selected by [ RSI cross down (75) ]
(Bearish)
-----------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0544 0.0880 23.4839 0.1080 0.0860
0318 0.2400 64.4004 0.2800 0.2340
0240 0.2850 8.6150 0.3000 0.2750
8301 0.3300 0.9420 0.3350 0.3050
0943 0.3800 14.6883 0.3950 0.3750
0915 0.4200 18.2992 0.4600 0.4000
8009 0.8800 2.1644 0.8800 0.8400
0412 1.1900 3.4135 1.2400 1.1800
0061 1.2100 2.5559 1.2500 1.1000
0856 1.2300 14.0783 1.2700 1.2000
8329 1.8700 26.7458 1.9300 1.8400
0107 3.0600 33.6793 3.1400 3.0200
0069 13.2400 43.7107 14.4000 13.0200
0966 15.8800 49.4265 17.0000 15.8000
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross up %D(9) ]
(Bullish)
-------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0755 0.2700 11.0086 0.2750 0.2600
0605 0.3600 27.5741 0.3900 0.3400
0929 0.4800 2.3321 0.4850 0.4650
0931 0.6500 41.1312 0.6600 0.5600
1176 1.0000 33.6750 1.0400 0.9100
0056 1.0500 2.2275 1.0500 0.9900
3988 3.7600 2406.8447 3.7800 3.6600
1766 4.7100 139.9064 4.7500 4.4500
0315 5.0000 2.6452 5.0100 4.7600
3898 11.1400 37.2025 11.5200 10.2800
2823 13.1400 1208.4498 13.2600 12.6800
1111 13.6600 2.7747 13.6800 13.0000
1038 27.5500 53.0129 27.7500 27.4000
0303 48.7500 28.7567 49.1500 43.0000
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross down %D(9) ]
(Bearish)
---------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0648 0.0790 37.5881 0.0830 0.0780
0544 0.0880 23.4839 0.1080 0.0860
0139 0.1710 6.8812 0.1770 0.1650
0597 0.2170 2.6626 0.2180 0.2110
2327 0.2270 1.6318 0.2350 0.2270
1215 0.2700 42.0367 0.2700 0.2550
0092 0.2750 11.4504 0.2850 0.2750
0260 0.2800 4.6611 0.2900 0.2750
0887 0.3050 6.6560 0.3100 0.2950
0970 0.3700 3.2220 0.3700 0.3650
0943 0.3800 14.6883 0.3950 0.3750
0727 0.5100 1.9435 0.5200 0.5100
0343 0.5800 1.1872 0.6000 0.5800
0059 0.6100 5.5300 0.6400 0.5800
8150 0.6800 10.5096 0.6900 0.6700
0476 0.6900 6.4695 0.7000 0.6500
0587 0.9400 4.6702 0.9900 0.9200
1229 1.1600 0.6289 1.1800 1.1100
0046 1.2000 2.8973 1.2000 1.1300
2788 1.3300 1.1955 1.3400 1.2900
0175 1.3900 45.6305 1.4500 1.3800
1122 1.5100 16.0599 1.5800 1.4800
1382 1.6800 1.8268 1.7000 1.6200
1033 1.7000 97.3204 1.7300 1.6700
0709 1.8700 7.0475 1.9100 1.8000
8329 1.8700 26.7458 1.9300 1.8400
0933 1.8900 9.0360 1.9200 1.8200
0111 1.9000 1.8044 1.9300 1.8600
0996 2.2700 36.9955 2.2900 2.2300
0338 2.6600 140.0178 2.6700 2.5900
3311 2.9700 38.5349 3.1300 2.9600
0107 3.0600 33.6793 3.1400 3.0200
0806 3.3600 10.1662 3.4400 3.3200
1368 3.6200 47.7805 3.7100 3.5000
0525 3.6700 29.3657 3.7900 3.6300
3899 3.9500 5.8218 4.0000 3.9000
0151 4.1200 49.2246 4.1200 4.0500
0691 4.8800 45.6753 4.9600 4.7100
0861 5.4800 7.4405 5.6300 5.3500
0386 5.5700 1227.9696 5.6800 5.5300
2020 8.2000 55.5619 8.4500 8.0100
0349 14.4200 37.6656 14.6000 13.6000
0966 15.8800 49.4265 17.0000 15.8000
1109 16.2000 299.9679 16.5200 15.4400
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment