Tuesday, June 09, 2009
Jun 9 result
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross up -DMI(14) ]
(Bullish)
------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0420 0.7700 3.3864 0.7800 0.6500
0142 3.9100 18.5209 3.9300 3.8000
2300 5.0000 8.0295 5.1700 4.6600
0006 41.9500 229.9052 42.1000 41.3000
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross down -DMI(14) ]
(Bearish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0076 0.0560 12.5772 0.0660 0.0530
1142 0.1120 33.4056 0.1190 0.1080
0382 0.2900 7.7067 0.3050 0.2800
8022 0.6300 4.2089 0.6800 0.6100
0838 0.7700 1.9814 0.7900 0.7600
0383 0.8700 0.5571 0.9100 0.8400
0299 0.9000 29.4237 0.9800 0.8700
1399 1.0800 8.7053 1.1600 1.0300
0227 1.0800 16.5620 1.1600 1.0500
1387 1.6000 204.7171 1.6100 1.5200
0933 1.7500 4.2969 1.7600 1.6500
1828 2.1400 15.3151 2.2900 2.1300
1388 2.3500 3.2250 2.3700 2.2800
8217 2.7800 1.5026 2.8600 2.7000
8058 3.1600 0.8890 3.3200 3.0800
0604 3.2900 90.0831 3.5200 3.2000
1136 3.3800 12.3887 3.5600 3.3200
0119 3.5000 13.1204 3.7500 3.3500
0728 3.6700 504.8235 3.8000 3.5900
0636 3.7500 27.6281 3.9000 3.6700
3336 3.9600 29.2795 4.0700 3.8900
1093 4.0800 68.4078 4.7900 3.9500
0995 4.1300 12.9147 4.2900 4.0300
0737 4.3000 12.5695 4.3800 4.2400
0218 4.3800 19.2719 4.6500 4.2200
0086 4.9800 1.5430 5.0600 4.8300
0743 5.9300 68.1202 6.2300 5.6000
1886 5.9600 203.7831 6.5400 5.8500
1893 6.2900 109.9299 6.7400 6.0800
1800 10.3800 320.5901 10.7000 10.1200
2387 10.8000 3.3157 10.8000 10.7000
3368 10.8800 187.4767 11.3000 10.6800
0341 15.1200 13.0915 15.6000 14.8400
0003 15.7200 176.3732 15.9000 15.1400
0165 17.3000 71.8118 17.7800 16.7200
2800 18.3200 317.9848 18.7800 17.9200
0019 74.5000 258.8532 77.4500 73.4000
0388 119.5000 1244.2656 124.0000 117.7000
2833 183.5000 14.3396 187.9000 180.6000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross up SIGNAL line ]
(Bullish)
-----------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8250 0.0340 17.2843 0.0350 0.0310
1182 0.1860 3.9878 0.1960 0.1730
0155 0.1950 39.2176 0.2000 0.1770
0885 0.3800 36.8087 0.3900 0.2700
8153 0.4100 9.1406 0.4250 0.3750
0094 0.6300 0.8121 0.6300 0.5100
0159 0.9900 1.4752 0.9900 0.8700
1094 1.1400 59.7151 1.2100 1.1000
1045 1.1600 1.5419 1.1800 1.0900
8306 1.4000 8.9034 1.4100 1.2800
1387 1.6000 204.7171 1.6100 1.5200
0204 1.9900 1.1111 1.9900 1.8900
0719 2.1800 5.0268 2.2500 2.0500
2302 7.8000 10.3482 7.9000 5.2900
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross down SIGNAL line ]
(Bearish)
-------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0544 0.0380 1.6206 0.0400 0.0370
8220 0.0510 1.0166 0.0540 0.0500
0156 0.1620 11.6647 0.1700 0.1610
1215 0.2800 38.8514 0.2900 0.2700
0409 0.4100 3.9308 0.4100 0.4000
0603 0.4200 8.6162 0.4450 0.4150
8313 0.4300 0.0000 0.4300 0.4300
2383 0.4550 0.6906 0.4600 0.4450
0286 0.4600 30.1709 0.5100 0.4450
0082 0.6000 84.4005 0.6400 0.5500
0655 0.7600 4.9417 0.8000 0.7400
0404 0.8100 1.5825 0.8500 0.8100
1383 0.8400 1.6437 0.8600 0.8100
2000 0.9300 8.6009 0.9900 0.9300
0462 1.0100 8.8310 1.1600 0.9200
0738 1.0300 3.2649 1.0700 1.0100
1168 1.1000 13.9972 1.1700 1.0700
0163 1.1000 4.8387 1.1600 1.0600
0406 1.1200 2.7030 1.1500 1.0700
0171 1.1300 13.5740 1.2000 1.1100
0154 1.2300 16.2047 1.3500 1.1900
0435 1.5600 11.6745 1.6100 1.5500
0423 1.6800 1.1432 1.7200 1.6500
0398 1.6900 1.3950 1.7300 1.6400
0623 1.7400 10.4337 1.8000 1.7100
0308 1.8100 52.4224 1.9400 1.8000
0160 1.9900 1.8154 2.0700 1.9500
1055 2.1100 73.5100 2.2000 2.0800
0179 2.1400 41.3586 2.2800 2.1200
1205 2.3500 100.4843 2.5100 2.1800
2778 2.5700 28.1467 2.6500 2.5400
1083 2.8200 5.2632 2.8800 2.7400
2868 2.9500 44.2624 3.0900 2.8500
3330 3.0900 18.7836 3.2700 3.0500
0604 3.2900 90.0831 3.5200 3.2000
0626 3.4000 5.5492 3.5800 3.3600
0590 3.4200 2.6575 3.5900 3.3000
0368 3.6200 120.0192 3.8200 3.5500
2727 3.6500 180.7801 3.8900 3.6100
0408 3.7500 1.1300 3.7700 3.6800
0345 3.8500 2.0522 3.9200 3.7600
0210 3.9900 20.3166 4.1200 3.9400
0049 4.2100 0.8001 4.3500 4.1000
1200 4.7600 45.5065 5.0900 4.6600
0272 5.1300 211.0163 5.5300 5.0500
0538 5.1600 14.4339 5.3000 5.0600
0177 5.2900 69.5382 5.3800 5.2300
0694 5.9000 45.4953 6.3600 5.8700
1098 5.9300 7.4632 6.1500 5.8500
0743 5.9300 68.1202 6.2300 5.6000
0820 6.4400 4.4013 6.4400 6.3300
2356 7.3900 27.5220 7.7700 7.3100
0904 7.7000 11.8391 8.0100 7.7000
3377 7.7600 220.2837 8.3500 7.6500
2600 7.7600 871.8162 8.0400 7.5700
0857 9.0400 1420.2418 9.3400 8.7700
3383 9.3500 337.4286 10.1200 9.1000
1919 9.6800 1447.4058 10.1400 9.3500
1138 10.4800 260.3821 11.3400 10.3800
0813 13.0800 498.9619 13.2600 12.2000
0083 13.1200 277.1884 14.0000 12.6600
0087 14.0600 12.5412 14.4800 14.0000
0133 14.0800 7.6761 14.4000 13.6200
0017 14.7600 239.4128 15.6800 14.1000
0659 15.6800 15.0327 16.4600 15.5800
1109 15.8800 383.5062 16.5000 15.3600
3323 16.6600 341.1534 17.8000 16.5400
2800 18.3200 317.9848 18.7800 17.9200
0020 21.0000 18.8682 22.0000 20.7500
0023 25.4000 279.9860 27.0000 25.2500
0101 25.4500 249.8564 25.9500 24.7500
1088 26.0500 547.8526 26.9000 25.4000
1072 28.6000 44.4419 31.3000 28.5000
0004 29.4500 178.8968 30.5000 28.8000
0440 30.0500 28.1672 32.7500 29.8000
0010 34.4000 64.9744 36.5500 34.0500
1862 37.0000 0.7395 37.8000 36.0000
0012 45.6000 248.6112 46.5000 44.0000
0302 66.8500 44.6582 70.6000 66.0000
0019 74.5000 258.8532 77.4500 73.4000
0016 94.3500 883.8809 96.9000 91.4500
0388 119.5000 1244.2656 124.0000 117.7000
0945 165.5000 46.6138 168.0000 162.0000
2833 183.5000 14.3396 187.9000 180.6000
RSI - Relative Strength Index
stocks selected by [ RSI cross up (25) ]
(Bullish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
Empty. 0.0000
RSI - Relative Strength Index
stocks selected by [ RSI cross down (75) ]
(Bearish)
-----------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8220 0.0510 1.0166 0.0540 0.0500
0185 0.1010 3.4974 0.1100 0.0950
0269 0.1030 22.1451 0.1140 0.1000
8202 0.1090 10.9511 0.1360 0.1030
8317 0.1350 0.8700 0.1420 0.1280
0488 0.1460 31.3855 0.1610 0.1400
0332 0.1600 2.5444 0.1780 0.1550
1192 0.1960 9.8217 0.2100 0.1880
1059 0.2430 10.9129 0.2600 0.2350
0497 0.2460 5.6137 0.2700 0.2420
2349 0.2500 2.4509 0.2500 0.2400
8088 0.3000 1.5923 0.3300 0.2750
0708 0.3000 1.0274 0.3400 0.2850
1129 0.3400 67.4886 0.3800 0.3300
1808 0.3400 0.7219 0.3650 0.3350
0243 0.3400 1.0121 0.3500 0.3050
0149 0.3450 22.3755 0.3800 0.3350
0309 0.3550 6.3774 0.3900 0.3300
0677 0.3550 0.5811 0.3700 0.3500
8259 0.3850 12.9185 0.4100 0.3650
0221 0.3950 13.8493 0.4300 0.3800
0554 0.4300 4.8693 0.4500 0.4100
0981 0.4350 72.3449 0.4750 0.4250
0191 0.4400 1.1744 0.4600 0.4400
0342 0.4450 0.5708 0.4850 0.4450
0286 0.4600 30.1709 0.5100 0.4450
0931 0.5000 40.0686 0.5900 0.4800
0274 0.5100 16.3494 0.5600 0.4950
0850 0.5400 151.5567 0.6400 0.4850
1194 0.5500 2.6090 0.6400 0.5500
0476 0.6400 25.7290 0.6800 0.6000
1185 0.6600 13.8075 0.7200 0.6400
0735 0.6900 159.0452 0.7800 0.6400
0103 0.7100 8.2059 0.7600 0.6800
0764 0.7200 2.4914 0.7600 0.6600
0359 0.7500 4.4791 0.7600 0.7100
0271 0.7500 3.3446 0.8300 0.7100
1114 0.7700 51.4262 0.8300 0.7500
1060 0.7700 24.7404 0.8400 0.7200
0031 0.8100 43.2782 0.8800 0.7900
1383 0.8400 1.6437 0.8600 0.8100
0182 0.9400 371.3208 1.1100 0.8900
0716 1.0100 110.7644 1.1200 0.9700
0462 1.0100 8.8310 1.1600 0.9200
1168 1.1000 13.9972 1.1700 1.0700
0233 1.1000 34.7549 1.2100 1.0600
3300 1.1100 4.0453 1.1900 1.0600
1169 1.2000 25.9151 1.3000 1.1900
1881 1.2100 7.8579 1.2600 1.2000
1003 1.2400 8.8644 1.3300 1.1700
0556 1.3200 1.2952 1.3800 1.2600
0505 1.3300 54.6526 1.4500 1.2400
0697 1.5200 572.0427 1.6500 1.4800
2882 1.6500 58.4832 1.7400 1.5900
0035 1.6900 11.0401 1.8000 1.6600
0553 1.7300 5.6785 1.8100 1.6500
2332 1.7800 39.3742 1.8700 1.7200
2368 1.7800 3.1933 1.8900 1.7600
1202 1.8000 12.7828 1.9600 1.7300
8161 1.8800 8.3473 2.1300 1.6900
0384 1.9900 49.5536 2.1500 1.9400
0855 2.0000 21.2138 2.1200 1.9500
1004 2.0500 4.7303 2.2000 2.0000
0042 2.1700 94.3272 2.4500 2.0700
1065 2.2300 17.8768 2.3800 2.2100
0710 2.2600 4.4076 2.3400 2.2200
0739 2.3300 35.6556 2.5800 2.2900
0173 2.3800 34.3432 2.5500 2.3800
1070 2.3900 7.7053 2.4200 2.2400
0405 2.5200 9.0262 2.6500 2.5200
2778 2.5700 28.1467 2.6500 2.5400
0137 2.6000 8.1339 2.7100 2.5000
3389 2.8000 16.8548 2.9200 2.7000
0826 2.8200 9.6894 2.9500 2.7600
3311 2.8300 41.5436 2.9200 2.6800
2868 2.9500 44.2624 3.0900 2.8500
0757 2.9900 82.4824 3.2500 2.8000
0251 3.3300 1.0196 3.5300 3.3200
3988 3.5000 1498.5350 3.5600 3.4400
0480 3.5100 6.1014 3.7800 3.4000
0028 3.9500 4.8968 4.2200 3.9000
0750 4.3100 59.7345 4.6500 4.2000
0991 4.5300 254.8912 4.8100 4.4400
2355 4.5500 7.0926 4.7000 4.3000
0656 4.7000 48.0191 4.8600 4.5000
0357 4.7100 3.3821 4.9300 4.6800
1224 4.7600 164.4083 5.1200 4.5100
0902 5.7300 338.6361 5.9000 5.5100
0289 8.9500 1.6006 9.0800 8.9000
1068 11.9800 69.3682 12.6600 11.6600
0041 15.4200 19.5016 16.2000 15.0200
0373 17.5400 0.0311 18.0200 17.5400
0014 18.2600 30.7209 18.5000 17.8400
0054 24.3000 71.6570 25.4000 24.0500
2338 27.7000 41.5760 29.0000 26.7500
0316 34.2000 112.0896 35.9500 33.6500
0522 44.6000 43.3783 46.4500 44.1000
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross up %D(9) ]
(Bullish)
-------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8250 0.0340 17.2843 0.0350 0.0310
0109 0.0430 3.5416 0.0440 0.0410
8143 0.0560 0.7674 0.0620 0.0550
0129 0.1030 3.6935 0.1080 0.1000
0690 0.1320 138.6819 0.1380 0.1260
0989 0.1510 0.5096 0.1640 0.1460
8173 0.1860 13.3282 0.1940 0.1620
8108 0.1890 2.8316 0.1950 0.1600
0155 0.1950 39.2176 0.2000 0.1770
0597 0.2270 11.6337 0.2310 0.2200
8186 0.2320 3.9191 0.2650 0.2230
0221 0.3950 13.8493 0.4300 0.3800
0326 0.4350 4.4690 0.4500 0.4150
0703 0.4400 0.1563 0.4400 0.4100
0717 0.4500 3.5461 0.4700 0.4350
0094 0.6300 0.8121 0.6300 0.5100
0367 0.6500 4.5478 0.6800 0.6300
0661 0.6500 96.5369 0.6900 0.6300
2005 0.6600 0.8751 0.6700 0.5800
0420 0.7700 3.3864 0.7800 0.6500
0280 0.8600 2.9919 0.8800 0.8200
0159 0.9900 1.4752 0.9900 0.8700
0818 1.0400 6.1761 1.0600 1.0100
3918 1.0800 3.2560 1.0900 1.0600
1045 1.1600 1.5419 1.1800 1.0900
0856 1.1900 16.0797 1.2300 1.1100
0124 1.4500 5.1477 1.4700 1.2000
0719 2.1800 5.0268 2.2500 2.0500
0038 2.6800 23.9546 2.8200 2.6100
0880 3.2600 80.4832 3.3000 3.1700
0408 3.7500 1.1300 3.7700 3.6800
2342 4.0400 14.3563 4.0900 3.8900
0349 13.9000 35.0745 14.2000 13.6400
0014 18.2600 30.7209 18.5000 17.8400
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross down %D(9) ]
(Bearish)
---------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0613 0.0900 8.6737 0.0940 0.0870
1130 0.1210 8.9309 0.1350 0.1180
0245 0.1210 41.1597 0.1270 0.1160
8317 0.1350 0.8700 0.1420 0.1280
0488 0.1460 31.3855 0.1610 0.1400
0471 0.1570 9.2673 0.1720 0.1490
1227 0.1990 0.8138 0.2100 0.1860
3355 0.2410 0.4181 0.2490 0.2390
0362 0.2470 6.1182 0.2700 0.2390
1125 0.2600 35.4975 0.2800 0.2550
1215 0.2800 38.8514 0.2900 0.2700
0509 0.2950 4.6353 0.3100 0.2900
1002 0.3100 0.8456 0.3100 0.3000
0745 0.3100 6.7721 0.3700 0.3000
0055 0.3150 23.3210 0.3650 0.3000
0009 0.3550 0.8116 0.3550 0.3300
0702 0.3650 113.7903 0.4100 0.3650
0418 0.3800 2.4890 0.4150 0.3650
8259 0.3850 12.9185 0.4100 0.3650
0674 0.3900 111.8078 0.3900 0.3750
0487 0.4200 6.4839 0.4350 0.4100
0286 0.4600 30.1709 0.5100 0.4450
0931 0.5000 40.0686 0.5900 0.4800
0850 0.5400 151.5567 0.6400 0.4850
0438 0.5700 5.5680 0.6000 0.5600
0521 0.5700 3.0092 0.6200 0.5600
0082 0.6000 84.4005 0.6400 0.5500
3838 0.6800 32.4495 0.7100 0.6500
0735 0.6900 159.0452 0.7800 0.6400
0103 0.7100 8.2059 0.7600 0.6800
1386 0.7200 3.9781 0.8200 0.7000
0359 0.7500 4.4791 0.7600 0.7100
0467 0.7500 22.9503 0.8100 0.7000
1114 0.7700 51.4262 0.8300 0.7500
0228 0.7900 186.9728 0.8700 0.7200
0186 0.8200 0.8383 0.9000 0.7700
1383 0.8400 1.6437 0.8600 0.8100
2000 0.9300 8.6009 0.9900 0.9300
0182 0.9400 371.3208 1.1100 0.8900
2382 0.9600 1.2903 0.9700 0.9400
3998 0.9900 9.9371 1.0500 0.9600
0716 1.0100 110.7644 1.1200 0.9700
0738 1.0300 3.2649 1.0700 1.0100
1168 1.1000 13.9972 1.1700 1.0700
3813 1.2000 24.0574 1.2900 1.1700
1207 1.2000 105.3901 1.2900 1.1500
0505 1.3300 54.6526 1.4500 1.2400
0629 1.3600 20.6711 1.4700 1.3000
0769 1.5600 37.9173 1.6500 1.4900
2889 1.5800 35.8274 1.7500 1.5000
2882 1.6500 58.4832 1.7400 1.5900
0623 1.7400 10.4337 1.8000 1.7100
0432 1.7900 5.7526 1.8300 1.7500
0709 1.8100 11.9040 1.8600 1.7300
0581 1.9800 13.6624 2.1500 1.9000
2626 2.0100 120.5556 2.1100 1.9600
0030 2.2000 13.1985 2.5400 2.0500
0739 2.3300 35.6556 2.5800 2.2900
0573 2.3700 3.3452 2.3800 2.2500
0173 2.3800 34.3432 2.5500 2.3800
0819 2.4100 67.2909 2.6900 2.3100
0405 2.5200 9.0262 2.6500 2.5200
0107 2.6100 15.9557 2.7000 2.5800
1136 3.3800 12.3887 3.5600 3.3200
0968 3.5100 7.8057 3.5700 3.5000
0753 3.7200 79.4434 3.8400 3.6700
0639 3.8200 204.0211 3.9600 3.4700
3339 3.9100 28.5682 4.0900 3.7600
1093 4.0800 68.4078 4.7900 3.9500
0300 4.6800 9.5822 5.0000 4.6300
3818 4.6900 134.7629 4.8700 4.5600
0357 4.7100 3.3821 4.9300 4.6800
0682 5.1000 61.3060 5.3000 5.0300
3888 5.3400 58.6158 5.5900 5.2000
1193 5.6900 2.9612 5.8000 5.6700
3993 5.7400 181.0447 6.0800 5.5600
0694 5.9000 45.4953 6.3600 5.8700
0576 6.0300 50.2705 6.1900 6.0000
0904 7.7000 11.8391 8.0100 7.7000
2314 8.7300 52.2931 9.6300 8.7000
1171 10.5600 426.4011 11.1000 10.3000
1068 11.9800 69.3682 12.6600 11.6600
0347 12.4000 575.5945 13.5000 12.2200
0317 14.9800 85.0810 15.5000 14.4000
0041 15.4200 19.5016 16.2000 15.0200
0003 15.7200 176.3732 15.9000 15.1400
0020 21.0000 18.8682 22.0000 20.7500
0144 24.2000 252.6163 25.1000 24.0000
0363 32.5000 111.1545 33.5000 32.2000
0683 33.2000 226.7323 35.7000 32.6500
0303 40.7500 7.7562 42.0000 40.6000
0330 47.7500 335.1014 48.6000 47.1000
0700 85.7000 477.6367 90.0000 83.0000
0011 112.6000 457.1953 116.5000 110.0000
0388 119.5000 1244.2656 124.0000 117.7000
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment