Monday, June 08, 2009
June 8 result
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross up -DMI(14) ]
(Bullish)
------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8250 0.0330 11.5498 0.0330 0.0260
0897 0.1180 12.9174 0.1240 0.1160
1031 0.2290 9.8857 0.2360 0.1720
0263 0.2650 91.4110 0.2900 0.2500
0382 0.3050 8.4349 0.3200 0.2950
0092 0.3350 17.3061 0.3350 0.2900
0220 3.9400 17.2076 3.9500 3.8100
0116 6.3600 4.4007 6.4500 6.2500
0006 41.5000 263.2142 41.7500 41.2500
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross down -DMI(14) ]
(Bearish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1215 0.2850 41.4679 0.2950 0.2800
3889 1.1200 1.8657 1.1400 1.0100
0282 1.1800 4.6396 1.2000 1.0300
0273 1.3900 1.3583 1.3900 1.3300
2006 1.7000 13.7396 1.8200 1.6500
1388 2.3500 1.2968 2.4000 2.3500
0728 3.7000 555.5092 3.8500 3.6800
0753 3.8000 102.9595 3.9100 3.7100
3336 4.0100 28.3197 4.3000 4.0000
0388 121.9000 1275.4678 127.0000 121.5000
2888 152.8000 126.2694 157.8000 152.0000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross up SIGNAL line ]
(Bullish)
-----------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8202 0.1130 7.1446 0.1160 0.0900
1031 0.2290 9.8857 0.2360 0.1720
1215 0.2850 41.4679 0.2950 0.2800
0092 0.3350 17.3061 0.3350 0.2900
0943 0.3450 1.1455 0.3450 0.2750
0418 0.4000 1.9642 0.4250 0.3900
0681 0.4050 8.7777 0.4250 0.3800
0603 0.4450 8.7506 0.4600 0.4400
0274 0.5500 14.8322 0.5800 0.4950
0521 0.6000 3.3932 0.6300 0.6000
0404 0.8500 1.7547 0.8700 0.8000
0171 1.1700 14.2762 1.2200 1.1500
0531 1.2200 4.8163 1.3400 1.2000
1207 1.2400 141.9944 1.3300 1.1500
0230 1.3600 17.5175 1.4200 1.2700
2633 1.4600 1.0543 1.4600 1.4600
1070 2.4500 7.5960 2.5200 2.4300
0416 2.7800 3.1273 2.8300 2.6900
0222 3.5700 7.5887 3.6500 3.4400
8287 4.6900 1.5212 4.8900 4.5200
2688 13.4000 37.2106 13.5000 12.5800
3323 17.6600 337.3478 18.4400 17.4000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross down SIGNAL line ]
(Bearish)
-------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0544 0.0380 1.6181 0.0440 0.0370
0380 0.0510 4.0986 0.0530 0.0500
0419 0.0670 7.9476 0.0700 0.0660
0565 0.2600 0.5814 0.2650 0.2550
0009 0.3600 0.9376 0.3600 0.3300
0040 0.8200 0.3817 0.8500 0.8100
0539 0.8500 3.2812 0.8600 0.8400
0085 0.9000 1.4194 0.9400 0.8900
0346 1.0400 114.8992 1.0700 1.0200
0124 1.1900 4.2879 1.2600 1.1700
0746 1.3700 0.8985 1.4000 1.3300
1137 1.6900 1.4527 1.7700 1.6700
2882 1.7100 59.5267 1.8100 1.7000
0035 1.7900 11.5108 1.8300 1.7700
0226 1.8900 6.6995 1.9500 1.7800
0598 2.0000 36.7312 2.0500 1.9500
0057 2.1600 1.6996 2.2500 2.0400
3389 2.9000 16.6397 2.9200 2.8400
1052 2.9500 3.5054 2.9800 2.9500
0569 3.0500 8.6599 3.0600 2.9600
0088 4.2000 1.9011 4.3600 4.1500
0917 4.4000 23.0654 4.7400 4.3700
0998 4.5100 326.0669 4.6300 4.4500
0218 4.5800 25.1327 4.7000 4.5300
1813 4.9100 113.0284 5.2800 4.8000
0194 5.7000 6.4556 5.8800 5.7000
2689 6.1600 91.6261 6.4600 6.1300
0034 7.0300 33.5267 7.2800 6.9600
1133 8.4200 95.7719 8.8800 8.4100
1800 10.6400 363.9129 10.9000 10.4200
0983 11.4600 21.8584 12.0000 11.4400
0133 14.4400 7.7523 14.4800 13.9200
2777 16.0400 482.7466 17.1200 16.0000
0291 17.0400 84.8159 17.8200 17.0000
0267 17.3600 160.6056 17.9000 17.3000
1038 27.2000 95.1647 27.8500 27.1000
0914 54.3000 176.6229 54.9000 53.5000
0001 91.8500 573.1890 95.5000 91.5000
RSI - Relative Strength Index
stocks selected by [ RSI cross up (25) ]
(Bullish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0597 0.2230 11.7672 0.2300 0.2060
RSI - Relative Strength Index
stocks selected by [ RSI cross down (75) ]
(Bearish)
-----------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0193 0.0640 12.0848 0.0720 0.0620
8128 0.1000 5.2150 0.1070 0.0970
0167 0.2110 5.5222 0.2330 0.2090
0689 0.2200 31.8695 0.2500 0.2140
0024 0.2420 6.7663 0.2500 0.2410
3355 0.2490 0.6876 0.2650 0.2350
0362 0.2550 6.1839 0.2800 0.2550
0509 0.3050 4.5740 0.3200 0.3000
1163 0.3550 8.1334 0.3900 0.3500
1104 0.6000 28.8340 0.6400 0.5900
0476 0.6900 25.0514 0.7300 0.6800
0570 0.6900 1.3030 0.7000 0.6900
0103 0.7400 8.2778 0.8000 0.7400
0359 0.7600 4.3605 0.8000 0.7600
0629 1.4400 20.9643 1.5700 1.4000
0187 1.5400 1.8837 1.6300 1.5400
0435 1.5900 12.7286 1.6300 1.5800
0848 1.8300 76.0944 1.9900 1.7800
8161 1.8800 8.3473 2.1300 1.6900
2626 2.0700 131.8269 2.2400 2.0600
0573 2.2500 3.8209 2.4100 2.2000
1205 2.4300 108.2112 2.6400 2.4100
0819 2.6200 65.6560 2.8300 2.5800
0337 2.7800 13.8494 3.0100 2.7700
1053 3.4200 45.0036 3.6700 3.4000
3988 3.5200 1789.4052 3.5500 3.4500
0081 3.6000 2.1673 3.7800 3.6000
0639 3.8000 208.0966 4.1000 3.7600
0270 4.0600 60.6060 4.1900 4.0000
0088 4.2000 1.9011 4.3600 4.1500
0049 4.3800 1.2425 4.5400 4.3800
3818 4.6900 135.0678 5.0800 4.6800
0300 4.9600 9.8330 5.0800 4.9500
0552 5.1800 260.2750 5.4100 5.1500
1812 5.5200 40.0874 6.0100 5.5000
2328 5.9000 364.9281 6.1800 5.8800
3993 5.9400 190.9404 6.1900 5.9200
1333 8.2600 723.8442 9.1100 8.1500
3308 8.3000 34.9714 8.5000 8.1300
0762 10.9800 860.2734 11.5000 10.8600
2388 13.5600 498.0468 14.1400 13.4400
0083 13.5800 294.0444 14.6000 13.4600
0017 15.3200 285.2606 15.9800 15.3000
0966 15.7000 56.2548 16.4000 15.4800
0267 17.3600 160.6056 17.9000 17.3000
0836 17.8600 529.3727 18.7000 17.7200
0373 18.5000 0.1463 18.5000 18.5000
0066 24.5000 199.9043 25.2500 24.2000
1072 31.4500 49.7656 33.9000 31.0000
0440 32.2000 27.9010 35.8000 32.0000
1862 36.8000 0.9168 38.8000 36.8000
0303 42.0500 11.4377 42.7500 41.6000
0012 45.7500 258.4616 48.1000 45.6000
0700 89.6000 474.0808 91.9000 88.2000
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross up %D(9) ]
(Bullish)
-------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0269 0.1080 20.2638 0.1170 0.1070
8071 0.1100 9.6719 0.1180 0.1070
8202 0.1130 7.1446 0.1160 0.0900
8075 0.1380 0.4759 0.1380 0.1300
1182 0.1850 3.4196 0.1980 0.1600
0630 0.1900 0.8769 0.1930 0.1880
3355 0.2490 0.6876 0.2650 0.2350
0263 0.2650 91.4110 0.2900 0.2500
0885 0.2850 8.9019 0.2900 0.2490
0260 0.3000 1.4052 0.3100 0.2800
0943 0.3450 1.1455 0.3450 0.2750
0981 0.4650 63.2150 0.4750 0.4200
1141 0.5800 21.4354 0.6500 0.5500
0311 0.6000 2.1541 0.6500 0.5600
2310 0.6400 1.2625 0.6700 0.6000
0359 0.7600 4.3605 0.8000 0.7600
0271 0.8200 2.7149 0.8300 0.6300
0404 0.8500 1.7547 0.8700 0.8000
3998 1.0400 11.5469 1.0500 1.0100
0587 1.0700 5.8986 1.1100 0.9800
1094 1.1300 55.8554 1.1800 1.0100
0789 1.2000 3.2107 1.2200 1.0100
0531 1.2200 4.8163 1.3400 1.2000
8306 1.3000 6.7839 1.3000 1.2100
0841 1.4500 7.2809 1.5100 1.4100
2633 1.4600 1.0543 1.4600 1.4600
2332 1.8500 38.1780 1.8700 1.7800
0546 2.0600 11.1900 2.1200 1.9800
0384 2.1100 45.7527 2.1800 2.1000
0074 2.1600 9.5541 2.1700 2.0000
1882 2.1800 2.2752 2.2200 2.0500
1899 2.5800 10.2931 2.6100 2.3800
0416 2.7800 3.1273 2.8300 2.6900
0886 3.1900 38.7864 3.3600 3.1600
0255 3.2000 1.0985 3.2000 3.2000
0806 3.4500 9.5493 3.6000 3.4400
0222 3.5700 7.5887 3.6500 3.4400
0220 3.9400 17.2076 3.9500 3.8100
8287 4.6900 1.5212 4.8900 4.5200
2302 5.1500 7.5320 5.1600 5.0000
0861 5.5800 7.4885 5.8000 5.4000
0336 7.0000 68.5638 7.0300 6.9200
0322 11.9800 62.9426 12.1000 11.5800
0966 15.7000 56.2548 16.4000 15.4800
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross down %D(9) ]
(Bearish)
---------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0544 0.0380 1.6181 0.0440 0.0370
0419 0.0670 7.9476 0.0700 0.0660
8117 0.0690 9.6082 0.0730 0.0690
0201 0.1310 1.7957 0.1360 0.1310
0353 0.1420 34.2487 0.1710 0.1410
1173 0.1500 2.0892 0.1510 0.1500
1051 0.1660 0.0000 0.1660 0.1660
0024 0.2420 6.7663 0.2500 0.2410
0497 0.2600 5.8610 0.2750 0.2550
1002 0.3100 0.8456 0.3100 0.3000
8212 0.3400 0.3775 0.3500 0.3300
0191 0.4600 1.0818 0.4650 0.4550
2005 0.5800 0.9120 0.5900 0.5800
8272 0.6300 1.0762 0.6300 0.6000
0097 0.6500 29.1449 0.6700 0.6400
0570 0.6900 1.3030 0.7000 0.6900
0686 0.7600 0.3959 0.8600 0.7400
2898 0.8200 2.1767 0.8400 0.8000
2348 0.8400 1.6361 0.8400 0.8300
8009 0.8900 3.0067 1.0000 0.5900
0894 1.0600 2.1252 1.0800 1.0000
0933 1.7300 4.7556 1.7700 1.7300
2088 1.7600 11.5359 1.7900 1.6800
0848 1.8300 76.0944 1.9900 1.7800
2368 1.8800 2.7534 1.9200 1.8400
0855 2.0800 20.2427 2.1700 2.0600
0179 2.2100 41.9986 2.2800 2.1500
2866 2.3800 602.8868 2.4700 2.3100
0832 2.4400 30.9496 2.4600 2.3200
1838 2.7100 80.3570 2.8300 2.6500
0826 2.8500 10.0650 2.9700 2.8500
2868 3.1000 44.6623 3.2500 3.0800
0800 3.3200 18.7297 3.4800 3.2700
0604 3.4200 98.2199 3.6000 3.4100
1053 3.4200 45.0036 3.6700 3.4000
0626 3.5000 6.4799 3.6300 3.5000
2007 3.7200 310.7704 3.9200 3.7000
0737 4.3400 13.9924 4.4200 4.3300
0218 4.5800 25.1327 4.7000 4.5300
3833 4.6000 52.7820 4.8300 4.5600
1813 4.9100 113.0284 5.2800 4.8000
0315 4.9200 2.2697 5.0000 4.9200
0323 5.0000 335.4763 5.2000 4.9500
1224 5.0100 175.3957 5.2800 4.9500
0538 5.2100 14.4041 5.3500 5.2000
0177 5.3000 78.9878 5.3700 5.2500
0272 5.4600 222.3218 5.6500 5.3300
0425 5.8100 10.1829 5.9100 5.7700
2899 7.4900 371.0754 7.7500 7.3000
2600 7.8400 962.4377 8.1800 7.8000
1135 8.7000 1.5546 8.9100 8.5000
1199 10.4600 102.0389 10.8000 10.2800
1818 12.9600 122.7703 13.7600 12.8000
0083 13.5800 294.0444 14.6000 13.4600
0373 18.5000 0.1463 18.5000 18.5000
0066 24.5000 199.9043 25.2500 24.2000
1088 26.3500 617.2119 27.4000 26.1500
0023 26.8500 269.6231 28.0000 26.8000
0004 30.1000 192.1850 31.7000 30.0000
0440 32.2000 27.9010 35.8000 32.0000
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment