Thursday, July 09, 2009
20090709
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross up -DMI(14) ]
(Bullish)
------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0419 0.0570 1.4422 0.0590 0.0560
0091 0.1220 16.3764 0.1270 0.1160
0630 0.1830 0.7579 0.1910 0.1660
0381 0.2600 0.2140 0.2600 0.2400
0835 0.3050 2.5692 0.3100 0.3000
0309 0.3200 1.3369 0.3250 0.2550
0681 0.3450 2.9856 0.3500 0.3200
0554 0.4100 2.6384 0.4600 0.4050
0764 0.5500 0.1639 0.6300 0.5200
3938 0.5800 3.5898 0.5900 0.5300
1060 0.6300 13.9987 0.6400 0.5400
2878 0.6600 21.0767 0.6900 0.6300
0228 0.6700 45.9061 0.6900 0.6300
0189 0.7000 0.4616 0.7200 0.7000
8009 0.7100 1.8707 0.8000 0.6700
0999 0.7300 0.9430 0.7300 0.7200
3989 0.7600 1.7434 0.7800 0.6100
0299 0.8300 3.5818 0.8500 0.8100
0738 1.0100 1.1091 1.0400 1.0000
0124 1.4100 1.8029 1.4400 1.3100
1122 1.5000 5.4225 1.5100 1.4200
0175 1.5200 34.2843 1.6000 1.3600
2882 1.5500 8.5657 1.5800 1.4100
0136 1.6300 4.7240 1.6700 1.5500
0828 1.7200 1.8778 1.7700 1.6800
1387 1.7300 154.8311 1.7400 1.6600
0432 1.9200 1.4654 1.9400 1.8500
0384 2.0200 10.6780 2.0600 1.8400
0338 2.7500 47.2673 2.7700 2.5700
8217 2.8500 0.2075 2.8600 2.8600
3311 2.9600 19.7447 3.0000 2.8800
1053 3.2600 24.3016 3.3200 3.1300
3899 3.6900 2.2160 3.7800 3.6900
0636 3.7000 11.9869 3.7300 3.5500
3339 4.0000 26.7507 4.0200 3.8100
0210 4.2600 23.7019 4.4200 4.1000
0639 4.3300 88.9707 4.3900 4.2600
0300 4.8000 4.2065 4.8300 4.3500
0285 5.1300 18.6183 5.1800 5.0100
0135 6.9500 137.0574 6.9900 5.9000
0904 8.0900 9.3850 8.1800 8.0100
0762 10.9800 364.3354 11.2600 10.6200
0291 17.2000 151.2416 17.2800 16.2200
0004 29.8500 142.1539 31.3000 29.7000
2628 30.5000 2254.5544 30.5500 29.0500
1211 32.6000 117.1228 33.2000 31.7000
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross down -DMI(14) ]
(Bearish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0622 0.1350 11.4521 0.1530 0.1280
1031 0.1660 1.3735 0.1700 0.1580
8233 0.2150 0.9179 0.2450 0.2050
1386 0.6500 1.0373 0.6500 0.6200
0319 0.9900 1.0618 1.0100 0.9500
0808 1.0700 1.1318 1.0800 1.0600
0230 1.1700 40.3696 1.2300 1.1400
0398 1.4900 2.8707 1.6300 1.4700
1828 2.1500 2.6461 2.1500 2.1000
0696 4.5300 3.5448 4.6000 4.2000
0825 5.5400 14.9909 5.6700 5.5000
8277 9.1000 22.0582 9.3000 9.0000
1088 26.7500 602.8620 27.0000 26.1000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross up SIGNAL line ]
(Bullish)
-----------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0076 0.0470 1.8641 0.0480 0.0450
0091 0.1220 16.3764 0.1270 0.1160
8173 0.1250 11.1670 0.1300 0.1230
0690 0.1250 58.6807 0.1260 0.1080
0736 0.1330 23.4990 0.1380 0.1240
0353 0.1550 21.2115 0.1620 0.1350
8108 0.1690 1.7499 0.1700 0.1580
0597 0.1820 2.2409 0.1850 0.1790
1163 0.3500 2.6398 0.3500 0.3100
0274 0.4550 2.8157 0.4550 0.4250
0922 0.5800 35.5453 0.6000 0.5600
0097 0.6000 5.6767 0.6100 0.5600
0467 0.6400 1.4345 0.6700 0.5700
0007 0.7100 0.2140 0.7100 0.6800
3989 0.7600 1.7434 0.7800 0.6100
0477 0.8200 0.6702 0.8500 0.7800
0208 0.8200 2.3271 0.8200 0.7800
0406 1.1100 0.6888 1.1100 1.0900
1122 1.5000 5.4225 1.5100 1.4200
3378 1.5100 10.4267 1.5100 1.4400
0175 1.5200 34.2843 1.6000 1.3600
2332 1.9200 23.0036 1.9500 1.9100
0432 1.9200 1.4654 1.9400 1.8500
0710 2.0500 1.8024 2.0900 1.9800
0300 4.8000 4.2065 4.8300 4.3500
0682 4.9100 70.7619 4.9700 4.6000
2689 5.2800 40.1869 5.3200 4.9000
1886 5.6000 40.4853 5.6300 5.4800
0762 10.9800 364.3354 11.2600 10.6200
3323 15.9200 431.8079 15.9800 14.4000
0267 15.9600 97.0824 15.9800 15.3400
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross down SIGNAL line ]
(Bearish)
-------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0143 0.0740 0.8869 0.0780 0.0720
8259 0.3600 1.7496 0.3650 0.3550
1124 0.6900 10.0576 0.7000 0.6800
0969 0.9100 0.3118 0.9500 0.9100
1094 1.0000 17.2612 1.0200 0.9800
0578 1.0600 41.1396 1.1800 1.0400
0159 1.0700 1.6214 1.0900 1.0700
1389 1.6200 10.8100 1.6600 1.6100
0832 2.3900 10.3530 2.4500 2.3200
0733 2.4000 3.4416 2.4500 2.3500
0817 2.5900 139.8535 2.6200 2.5000
0546 2.8900 20.5392 2.9200 2.8300
0968 3.1500 3.3813 3.1800 3.1000
3336 4.1000 13.0651 4.1600 4.0200
0737 4.3300 7.5642 4.3600 4.3200
0639 4.3300 88.9707 4.3900 4.2600
0151 4.3800 48.7772 4.4800 4.2500
0410 4.5600 67.9070 4.7000 4.4600
0825 5.5400 14.9909 5.6700 5.5000
0032 5.6000 0.5738 5.6100 5.5900
3328 8.2500 485.7795 8.3300 8.0600
3308 8.6300 31.0442 8.7500 8.2000
8277 9.1000 22.0582 9.3000 9.0000
0133 13.9000 5.7001 14.0000 13.7600
1088 26.7500 602.8620 27.0000 26.1000
RSI - Relative Strength Index
stocks selected by [ RSI cross up (25) ]
(Bullish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0076 0.0470 1.8641 0.0480 0.0450
1166 0.0580 3.7575 0.0590 0.0510
0648 0.0680 3.7335 0.0710 0.0630
1182 0.1300 0.4929 0.1300 0.1200
0616 0.1310 0.5458 0.1390 0.1220
1215 0.2470 6.9404 0.2500 0.2410
0326 0.2550 2.8166 0.2550 0.2290
0899 0.3000 2.9600 0.3150 0.2900
0487 0.3500 0.7656 0.3500 0.3450
0910 0.3550 32.8847 0.3550 0.3400
0397 0.5300 0.7682 0.5400 0.5000
0764 0.5500 0.1639 0.6300 0.5200
0085 0.7200 0.9165 0.7200 0.6600
0233 0.8500 8.9183 0.8600 0.8200
0716 0.8600 11.8751 0.8600 0.8400
0018 0.9200 3.1829 0.9300 0.9100
0033 1.0800 0.1395 1.1300 1.0300
2345 1.3100 7.2460 1.3300 1.2800
0709 1.6100 5.4857 1.6300 1.6000
0255 2.6500 0.8288 2.6500 2.6200
0203 3.3700 132.6290 3.3900 3.1000
0861 5.0200 19.2012 5.0500 4.7200
2314 7.6000 19.6570 7.7500 7.1000
0857 8.0600 1021.7203 8.1000 7.8900
0802 8.0600 4.3448 8.0600 7.7000
0883 9.0900 875.1230 9.1500 8.8800
0127 12.9800 51.0216 13.1600 12.7400
0062 20.8000 1.7446 20.8500 20.6500
RSI - Relative Strength Index
stocks selected by [ RSI cross down (75) ]
(Bearish)
-----------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0706 0.4550 12.6760 0.4900 0.4400
0433 0.6900 40.0921 0.7800 0.6200
0082 0.8900 122.0838 0.9800 0.8800
0641 2.2400 6.4321 2.3200 2.1600
0933 2.5500 11.4347 2.5700 2.5100
0178 3.2100 12.3149 3.2600 3.2000
2313 4.0400 8.0311 4.1000 3.9700
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross up %D(9) ]
(Bullish)
-------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1180 0.0370 1.2985 0.0370 0.0340
0193 0.0580 1.2782 0.0590 0.0570
1166 0.0580 3.7575 0.0590 0.0510
0648 0.0680 3.7335 0.0710 0.0630
8128 0.0770 0.6578 0.0770 0.0680
0723 0.1150 4.3018 0.1270 0.1090
0155 0.1200 4.8872 0.1250 0.1170
0616 0.1310 0.5458 0.1390 0.1220
1227 0.1650 0.3894 0.1660 0.1520
0761 0.2170 25.0175 0.2300 0.2160
2324 0.2750 0.5667 0.2750 0.2500
0899 0.3000 2.9600 0.3150 0.2900
0309 0.3200 1.3369 0.3250 0.2550
0681 0.3450 2.9856 0.3500 0.3200
0221 0.3650 5.9042 0.3750 0.3500
8035 0.3700 15.8654 0.3750 0.3200
0355 0.3950 0.6268 0.3950 0.3750
0500 0.5100 0.8434 0.5100 0.5000
0372 0.5900 1.3261 0.5900 0.5400
0987 0.6100 0.1344 0.6500 0.5800
8046 0.6200 3.6844 0.6500 0.6100
0661 0.6600 14.2741 0.6600 0.6100
0007 0.7100 0.2140 0.7100 0.6800
0085 0.7200 0.9165 0.7200 0.6600
3335 0.7200 1.2906 0.7400 0.7000
0299 0.8300 3.5818 0.8500 0.8100
0018 0.9200 3.1829 0.9300 0.9100
3918 1.0200 0.8446 1.0300 1.0100
0282 1.0200 0.9323 1.0300 1.0000
0154 1.0400 3.0678 1.0400 0.9900
0033 1.0800 0.1395 1.1300 1.0300
0505 1.1600 1.7931 1.1600 1.0600
0629 1.1900 1.2836 1.2200 1.1700
0809 1.3800 8.3209 1.4200 1.3100
0921 1.4000 0.0000 1.4000 1.4000
3378 1.5100 10.4267 1.5100 1.4400
0175 1.5200 34.2843 1.6000 1.3600
2882 1.5500 8.5657 1.5800 1.4100
0709 1.6100 5.4857 1.6300 1.6000
0196 1.7800 12.2269 1.8000 1.6500
0384 2.0200 10.6780 2.0600 1.8400
0008 2.0200 27.8052 2.0200 2.0000
0161 2.4600 0.7907 2.4700 2.4000
1052 2.9900 0.7501 3.0000 2.9400
1136 3.0700 5.0722 3.0900 2.7800
0300 4.8000 4.2065 4.8300 4.3500
0538 4.9000 5.8145 4.9800 4.8000
0682 4.9100 70.7619 4.9700 4.6000
1193 5.5000 9.3710 5.5500 5.4000
0135 6.9500 137.0574 6.9900 5.9000
0802 8.0600 4.3448 8.0600 7.7000
3323 15.9200 431.8079 15.9800 14.4000
0763 26.9500 66.6304 27.0000 26.0000
0914 51.1500 139.4971 51.3000 48.5500
0053 69.1000 4.4325 69.2000 66.5000
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross down %D(9) ]
(Bearish)
---------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0143 0.0740 0.8869 0.0780 0.0720
0129 0.0980 1.0917 0.0990 0.0960
0622 0.1350 11.4521 0.1530 0.1280
1192 0.1630 1.0554 0.1680 0.1620
8233 0.2150 0.9179 0.2450 0.2050
1125 0.2500 2.3794 0.2500 0.2480
0509 0.2500 0.3886 0.2550 0.2500
0943 0.2900 2.3911 0.3100 0.2700
0498 0.3150 6.2987 0.3150 0.2900
0765 0.3450 0.4972 0.3450 0.3350
8259 0.3600 1.7496 0.3650 0.3550
2310 0.4200 0.1572 0.4500 0.4100
2369 0.4800 3.9947 0.4850 0.4800
1124 0.6900 10.0576 0.7000 0.6800
0433 0.6900 40.0921 0.7800 0.6200
0925 0.8300 3.9766 0.8400 0.8000
0919 0.8700 0.8515 0.9000 0.8500
1207 1.0100 119.1908 1.0300 0.9800
1169 1.0800 2.7856 1.0900 1.0600
0171 1.1600 3.4111 1.1800 1.1500
0841 1.2400 0.7048 1.2600 1.2300
1168 1.2500 8.5427 1.2600 1.2300
2366 1.4300 1.5140 1.4400 1.4000
3999 1.5500 0.6406 1.5800 1.5100
1389 1.6200 10.8100 1.6600 1.6100
0308 1.6700 10.0868 1.6800 1.6500
0393 2.0000 1.9290 2.0100 1.9900
2866 2.0300 122.0095 2.0400 1.9700
1055 2.0700 36.6693 2.0800 2.0000
1828 2.1500 2.6461 2.1500 2.1000
1155 2.1600 11.2158 2.1700 2.0800
0733 2.4000 3.4416 2.4500 2.3500
0111 2.5100 1.9116 2.6200 2.5000
0588 2.9700 59.2908 2.9800 2.8000
0173 3.0100 26.5332 3.0200 2.7500
0337 3.0500 12.5482 3.1800 2.9500
0604 3.2700 119.5982 3.3300 3.2000
0590 3.3900 1.7988 3.4400 3.3900
2007 3.5500 170.6040 3.5800 3.4700
3336 4.1000 13.0651 4.1600 4.0200
0995 4.3300 6.9464 4.3600 4.3100
0049 4.4000 0.7788 4.4000 4.3500
8287 4.5000 0.0717 4.5000 4.5000
0323 4.7800 168.3644 4.9000 4.6900
0902 5.2200 129.6114 5.3600 5.1700
0119 5.4700 112.4548 5.6000 5.3000
1098 5.8000 2.6773 5.8800 5.7100
1393 6.1900 107.8429 6.2300 6.0500
0820 6.5000 2.1612 6.5000 6.3000
1135 9.1500 0.2035 9.2600 8.9500
1212 10.4600 21.7779 10.7400 10.4600
3368 10.9800 26.8913 11.1000 10.8200
8069 11.0600 0.2078 11.0800 11.0000
0133 13.9000 5.7001 14.0000 13.7600
0658 15.9400 90.7586 16.0000 15.5400
0966 17.6600 42.2337 17.9000 17.5400
0144 21.4000 141.9402 21.6000 20.9000
0683 34.1500 121.1748 34.5000 33.7500
0012 42.6500 111.7779 43.3000 41.8000
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment