Wednesday, July 08, 2009
20090708
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross up -DMI(14) ]
(Bullish)
------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0723 0.1080 5.0206 0.1220 0.0880
0736 0.1240 22.7434 0.1330 0.1170
0353 0.1440 13.4220 0.1520 0.1200
0630 0.1790 0.4036 0.1800 0.1580
1163 0.3200 1.7560 0.3350 0.2750
0554 0.4350 1.6899 0.4350 0.3750
0311 0.6000 3.5674 0.6300 0.5600
8022 0.6100 1.8988 0.6100 0.5300
1386 0.6300 1.0701 0.6700 0.6300
0157 1.3400 1.6301 1.3500 1.2900
2357 1.9800 11.2512 2.0000 1.8500
0573 2.2500 0.9570 2.2500 2.1800
0489 6.7000 133.5162 6.7500 6.0800
1836 12.8000 1.6177 12.9400 12.7000
0006 42.6000 139.2954 42.9000 42.2000
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross down -DMI(14) ]
(Bearish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8167 0.1270 2.0316 0.1300 0.1270
1164 0.2150 1.7280 0.2160 0.2100
8116 0.2180 23.7126 0.2240 0.2100
0755 0.2650 4.1919 0.2700 0.2500
8259 0.3700 2.3313 0.3700 0.3600
0674 0.3850 53.4512 0.3900 0.3800
0438 0.4850 1.3095 0.4950 0.4700
0704 0.4950 0.1897 0.4950 0.4650
0271 0.6100 0.2022 0.6400 0.6000
0256 0.6700 6.2593 0.6800 0.6500
0566 0.7000 0.9530 0.7000 0.6100
8009 0.7400 1.7533 0.7600 0.6600
0919 0.9200 0.7995 0.9300 0.8800
0738 1.0100 1.1317 1.0100 0.9300
1008 1.2500 1.5581 1.3300 1.2500
2006 1.5600 18.3234 1.6200 1.5400
8285 1.5700 6.2238 1.5800 1.5000
1387 1.6600 152.1385 1.6700 1.5800
0098 1.7000 0.1941 1.6500 1.6000
2626 1.8700 17.6571 1.8900 1.8300
0074 1.9700 5.5645 2.0000 1.8900
1055 2.0200 37.8739 2.1000 1.9700
0665 2.2900 6.4444 2.3100 2.1800
0405 2.5500 2.7053 2.5600 2.5100
0817 2.5900 135.2733 2.7000 2.5500
0811 2.7100 5.5797 2.7300 2.6500
3382 3.1000 8.9016 3.1800 2.9500
2880 3.2200 24.9258 3.3100 3.1400
2007 3.5500 177.7813 3.6200 3.5000
0636 3.5700 10.6512 3.6100 3.4800
1368 3.6100 21.7647 3.7100 3.5100
3899 3.7100 2.7403 3.7200 3.6800
0653 3.7300 4.7009 3.7400 3.6300
3336 4.1200 13.7223 4.2200 4.0800
0088 4.2300 0.8248 4.2800 4.1800
0639 4.2400 96.0598 4.3000 4.1600
0991 4.3900 113.4480 4.5200 4.3400
0285 5.0100 17.9525 5.0600 4.9000
0032 5.6100 0.3358 5.6400 5.6000
0825 5.6200 14.4988 5.9500 5.6000
0939 5.6800 2027.9463 5.7200 5.5100
2018 5.8100 2.3807 6.0200 5.6600
1175 6.0900 10.1912 6.2500 5.9500
3377 8.2500 204.6983 8.8000 8.2000
3308 8.3600 20.9140 8.9900 8.3000
3383 9.6500 265.8264 9.9300 9.5700
3900 11.4000 168.8505 11.7400 10.6800
0133 13.9000 7.5284 14.0000 13.7800
0813 14.5400 323.1972 14.6000 13.6800
0041 15.2400 11.8512 15.4000 15.0200
0267 15.4000 102.3176 15.5000 15.1000
2777 16.4200 385.1209 17.0000 15.9200
0688 16.7600 493.3564 17.1600 16.1200
0589 16.9400 16.4429 17.5200 16.7200
0062 20.6500 2.4733 21.2000 20.2000
1211 31.8000 112.1585 31.9000 30.3500
0302 68.0000 39.9331 68.0500 65.0500
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross up SIGNAL line ]
(Bullish)
-----------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1189 0.0370 1.7066 0.0380 0.0350
0279 0.1510 11.3463 0.1540 0.1170
1215 0.2450 7.1227 0.2470 0.2410
0755 0.2650 4.1919 0.2700 0.2500
0382 0.2700 1.3756 0.2700 0.2650
0702 0.2850 5.4436 0.2850 0.2750
0418 0.3650 0.3337 0.3650 0.3450
0603 0.3700 1.6974 0.3750 0.3550
0311 0.6000 3.5674 0.6300 0.5600
1386 0.6300 1.0701 0.6700 0.6300
0059 0.6600 4.1678 0.6800 0.6200
0064 0.7200 20.0493 0.7200 0.6600
0738 1.0100 1.1317 1.0100 0.9300
8285 1.5700 6.2238 1.5800 1.5000
0291 16.1000 94.3472 16.1600 15.2800
1044 38.0000 50.2350 38.3500 37.8500
0914 48.7000 127.4946 49.6000 47.7500
0002 51.8500 217.7970 51.9000 51.5000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross down SIGNAL line ]
(Bearish)
-------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0156 0.1430 1.3713 0.1460 0.1410
1124 0.7100 10.1620 0.7200 0.6800
0462 0.7600 3.3713 0.7900 0.7400
0909 0.9100 7.8786 0.9700 0.8800
1094 1.0000 18.2718 1.0200 0.9900
0094 1.0700 5.8769 1.0900 1.0300
1008 1.2500 1.5581 1.3300 1.2500
0533 1.7300 0.7803 1.7500 1.6700
3883 1.9500 43.4331 1.9900 1.9000
2368 1.9900 8.3989 2.0600 1.9700
0258 3.1700 10.6362 3.3300 3.1300
0222 3.4800 4.9319 3.5300 3.4600
2007 3.5500 177.7813 3.6200 3.5000
0639 4.2400 96.0598 4.3000 4.1600
8287 4.5500 0.3304 4.5500 4.5500
0272 4.9400 269.0886 5.0700 4.8800
1813 5.2100 415.2410 5.2700 4.9200
0825 5.6200 14.4988 5.9500 5.6000
0321 5.7600 14.6543 5.8500 5.7300
2018 5.8100 2.3807 6.0200 5.6600
0820 6.4800 2.7330 6.4500 6.2000
2877 7.3200 3.2684 7.5000 7.3200
3377 8.2500 204.6983 8.8000 8.2000
1333 9.4800 285.6900 9.5300 9.0200
1171 10.0600 225.0264 10.4400 9.9500
2302 10.4000 10.3265 10.4000 10.4000
0133 13.9000 7.5284 14.0000 13.7800
0813 14.5400 323.1972 14.6000 13.6800
3968 16.5800 555.1725 17.0000 16.4400
1109 16.7600 291.7519 16.8800 16.0800
0148 18.3600 20.8394 19.0000 18.3200
0020 19.2400 19.3720 19.8000 19.0400
0144 21.3000 159.7939 21.7000 20.9500
0004 30.0500 157.6280 30.3500 29.4000
0683 34.0500 138.6113 34.6500 33.6000
0302 68.0000 39.9331 68.0500 65.0500
RSI - Relative Strength Index
stocks selected by [ RSI cross up (25) ]
(Bullish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0913 0.0790 1.9651 0.0800 0.0630
0245 0.0950 3.6251 0.0970 0.0880
0488 0.1240 2.0431 0.1260 0.1210
0959 0.2500 3.1635 0.2600 0.2360
3335 0.7400 1.1593 0.7500 0.6500
0682 4.6600 57.2490 4.6700 4.4200
2038 5.0800 64.1479 5.1000 4.9000
RSI - Relative Strength Index
stocks selected by [ RSI cross down (75) ]
(Bearish)
-----------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0722 2.0000 0.5822 2.0200 2.0000
1155 2.1400 12.0084 2.1800 2.0600
0641 2.3400 7.2898 2.5000 2.3400
3331 5.0000 23.1010 5.1200 4.9900
0119 5.5700 121.9928 5.6300 5.1800
2823 14.3200 1456.8750 14.4800 14.0800
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross up %D(9) ]
(Bullish)
-------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1142 0.0840 19.4861 0.0860 0.0830
8202 0.0850 3.3233 0.0870 0.0830
0129 0.1000 1.1517 0.1000 0.0960
0295 0.1220 8.6423 0.1260 0.1130
0279 0.1510 11.3463 0.1540 0.1170
0689 0.1790 2.6856 0.1860 0.1670
1059 0.1890 1.0060 0.1920 0.1850
1215 0.2450 7.1227 0.2470 0.2410
1129 0.2950 7.0359 0.3150 0.2900
0943 0.3050 2.1748 0.3100 0.2850
0313 0.3200 20.7794 0.3250 0.2850
0724 0.3500 5.0813 0.4000 0.3200
2310 0.4300 0.1337 0.4350 0.4000
0554 0.4350 1.6899 0.4350 0.3750
0609 0.4600 0.0811 0.4600 0.4600
3938 0.5400 3.1814 0.5500 0.5200
0217 0.5600 1.1910 0.5600 0.5300
0103 0.6300 2.6193 0.6500 0.6300
0477 0.7800 0.5662 0.7800 0.7700
0716 0.8500 12.6517 0.8700 0.8300
0919 0.9200 0.7995 0.9300 0.8800
0583 1.2600 0.2355 1.2600 1.2000
0432 1.8400 1.0823 1.8500 1.8100
2332 1.9200 21.7471 1.9300 1.8600
1382 2.1500 3.2109 2.1500 2.0200
0220 4.4400 10.2590 4.4500 4.2400
0762 10.7800 301.8475 10.9200 10.0000
0291 16.1000 94.3472 16.1600 15.2800
0511 32.2000 22.4296 32.4000 31.2500
0002 51.8500 217.7970 51.9000 51.5000
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross down %D(9) ]
(Bearish)
---------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0648 0.0620 3.3872 0.0640 0.0610
8011 0.0730 0.2156 0.0770 0.0730
0612 0.1120 0.2592 0.1150 0.1050
0156 0.1430 1.3713 0.1460 0.1410
0362 0.1840 1.8831 0.1900 0.1820
0681 0.3300 3.3738 0.3300 0.3200
0970 0.3400 1.6944 0.3400 0.3300
0910 0.3450 36.5926 0.3550 0.3400
0152 0.5100 22.1346 0.5200 0.5000
0661 0.6100 13.8093 0.6300 0.6000
0999 0.7100 1.0264 0.7200 0.7000
8182 0.8400 6.5245 0.8400 0.8400
0346 0.8900 17.4932 0.9000 0.8800
0909 0.9100 7.8786 0.9700 0.8800
1399 0.9400 2.0386 0.9700 0.9300
0578 1.1400 40.1929 1.2500 1.1300
0531 1.1700 2.6000 1.2200 1.1700
3378 1.4700 11.5170 1.4800 1.4400
0371 1.5200 34.5518 1.5600 1.5000
0123 1.6400 87.9593 1.6700 1.6200
0598 1.6900 13.7906 1.7800 1.6400
0848 1.7800 12.1799 1.8200 1.7400
1205 2.0100 22.9881 2.0500 2.0000
1388 2.1000 0.4520 2.1700 2.0600
0641 2.3400 7.2898 2.5000 2.3400
0161 2.4000 0.7240 2.4000 2.3500
0832 2.4400 13.2824 2.4900 2.3200
0226 2.5000 14.1146 2.5800 2.4200
0817 2.5900 135.2733 2.7000 2.5500
1052 2.9900 0.8123 2.9900 2.9200
8058 2.9900 0.7308 2.9900 2.8200
0100 2.9900 2.1086 3.0100 2.8600
0222 3.4800 4.9319 3.5300 3.4600
0028 3.7600 4.4216 3.7600 3.6300
0917 3.9200 23.7836 3.9800 3.8600
0639 4.2400 96.0598 4.3000 4.1600
0410 4.6500 69.2021 4.7700 4.5400
0272 4.9400 269.0886 5.0700 4.8800
0998 4.9900 267.7254 5.0800 4.9300
1224 5.0000 98.9927 5.0700 4.8800
1812 5.1400 11.6804 5.6000 5.0500
1813 5.2100 415.2410 5.2700 4.9200
3993 5.2500 91.9598 5.3300 5.1000
0032 5.6100 0.3358 5.6400 5.6000
0825 5.6200 14.4988 5.9500 5.6000
2018 5.8100 2.3807 6.0200 5.6600
0177 5.8500 51.2911 5.9100 5.8000
1175 6.0900 10.1912 6.2500 5.9500
3393 6.2100 16.6850 6.3000 6.0800
1133 7.0600 29.5888 7.1500 6.9200
3308 8.3600 20.9140 8.9900 8.3000
1199 8.5000 69.5707 8.7100 8.4100
1898 8.7300 195.2617 8.8500 8.5800
2387 9.9000 1.7211 10.0000 9.8800
1171 10.0600 225.0264 10.4400 9.9500
0754 11.2600 136.3478 11.5200 10.8600
1836 12.8000 1.6177 12.9400 12.7000
0017 13.2000 128.4160 13.4200 13.1600
0349 13.7000 13.9239 14.2600 13.6800
2823 14.3200 1456.8750 14.4800 14.0800
0813 14.5400 323.1972 14.6000 13.6800
2777 16.4200 385.1209 17.0000 15.9200
1109 16.7600 291.7519 16.8800 16.0800
0823 16.8400 127.3354 16.8600 16.4000
0551 17.7800 35.0622 18.3000 17.6400
0148 18.3600 20.8394 19.0000 18.3200
0020 19.2400 19.3720 19.8000 19.0400
0168 25.2000 32.6883 25.7000 24.8000
1072 26.1500 22.6146 26.9000 25.7000
1088 27.4500 594.2895 28.1000 26.9500
0053 67.0000 5.1300 67.8000 65.0000
0302 68.0000 39.9331 68.0500 65.0500
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment