Tuesday, July 07, 2009
20090707
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross up -DMI(14) ]
(Bullish)
------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0279 0.1290 4.5366 0.1320 0.1010
8035 0.3250 7.6441 0.3500 0.2950
0765 0.3450 0.3945 0.3700 0.3450
0922 0.5400 17.0137 0.5600 0.4750
0764 0.5400 0.1920 0.6500 0.5300
0311 0.5400 1.0247 0.5500 0.5000
0661 0.6300 17.0591 0.6500 0.6200
0566 0.6700 2.4458 0.7500 0.6400
3322 0.6800 0.6514 0.7000 0.6700
0064 0.6900 11.3586 0.6900 0.5800
0477 0.8100 0.5512 0.8200 0.7600
3303 0.8700 0.2082 0.8700 0.7800
0808 1.0900 1.4937 1.1000 1.0700
8285 1.5600 6.2882 1.6300 1.5600
0187 1.5800 0.5604 1.6200 1.5200
0398 1.6700 1.7093 1.7600 1.6300
0432 1.8500 1.1942 1.8500 1.8200
0581 1.9000 1.2026 1.9400 1.9000
2332 1.9400 20.8129 1.9500 1.8400
1053 3.2300 19.7957 3.3100 3.1400
0081 3.7000 0.4846 3.7500 3.7000
0345 4.2000 6.2653 4.2200 4.1500
0285 5.1000 17.7227 5.2000 4.9700
2018 6.1200 2.5374 6.3400 6.0400
8277 9.4600 32.7887 9.7700 9.3900
0041 15.6800 14.0213 15.9000 15.5600
0054 24.5000 29.9458 25.1500 24.4000
0700 89.3000 294.4836 90.6500 86.5500
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross down -DMI(14) ]
(Bearish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8117 0.0460 5.5995 0.0460 0.0430
0250 0.0560 0.1309 0.0560 0.0550
8143 0.0600 0.3447 0.0620 0.0510
0723 0.0930 4.2334 0.0940 0.0870
0471 0.1480 1.8570 0.1480 0.1420
0024 0.2230 1.8473 0.2320 0.2180
0681 0.3300 3.4203 0.3500 0.3250
2371 1.4800 2.2028 1.4900 1.4400
0855 1.8000 51.1822 1.8700 1.7700
2357 1.8400 7.9788 1.9200 1.8300
0100 3.1000 1.8767 3.1900 3.1000
0806 3.2400 2.4679 3.3600 3.2300
0517 3.5700 8.3505 3.8000 3.5700
1888 3.9000 4.6933 3.9500 3.6900
0272 5.1700 264.2293 5.6000 5.0000
1880 6.7600 81.0833 6.9500 6.6000
8069 11.0000 0.5206 11.0200 11.0000
1186 11.3200 141.5682 11.6400 11.2800
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross up SIGNAL line ]
(Bullish)
-----------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1142 0.0870 20.4196 0.0890 0.0820
8116 0.2240 23.1194 0.2340 0.2240
0260 0.2550 0.3681 0.2550 0.2500
0313 0.2950 17.2923 0.3200 0.2550
2618 0.7600 0.7038 0.7600 0.7500
0082 0.8800 54.4567 0.8800 0.7800
0667 0.9400 0.9620 0.9500 0.9200
1094 1.0100 20.6703 1.0600 1.0000
0157 1.3000 1.6620 1.3300 1.3000
0187 1.5800 0.5604 1.6200 1.5200
1387 1.6700 136.1947 1.7000 1.6500
0308 1.6900 14.2282 1.7200 1.6800
3883 2.0000 42.4643 2.2400 1.9400
0819 2.6100 24.9414 2.7500 2.5500
1071 2.6500 59.1672 2.7100 2.6100
2880 3.2700 30.7910 3.2900 3.1900
0968 3.3100 4.0393 3.3100 3.2500
2727 3.4400 71.0823 3.5200 3.3700
0285 5.1000 17.7227 5.2000 4.9700
0606 5.1300 35.9194 5.4300 5.0900
0732 6.1200 1.3197 6.1800 6.0800
0330 45.7500 222.1397 46.0000 45.0500
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross down SIGNAL line ]
(Bearish)
-------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0680 0.0710 1.8146 0.0730 0.0710
0362 0.1920 1.9593 0.2170 0.1840
2349 0.2750 4.7437 0.2900 0.2650
0835 0.3000 2.8238 0.3100 0.3000
1194 0.6100 5.1786 0.6400 0.5900
8111 0.6200 6.5844 0.6300 0.5300
0462 0.7700 6.9221 0.8100 0.7600
0894 1.4600 1.8373 1.5200 1.4400
0371 1.5800 36.1048 1.6300 1.5600
3999 1.5900 0.5712 1.6200 1.5800
0927 1.6000 0.9536 1.6000 1.5700
0828 1.7000 2.7464 1.7600 1.7000
1997 1.7400 1.3681 1.7900 1.7300
0107 3.2300 47.9028 3.3800 3.2100
0728 3.6700 398.6895 3.7500 3.6500
0991 4.5600 113.0808 4.6700 4.5300
3818 5.0300 78.1431 5.1200 5.0000
0902 5.4800 112.1879 5.6100 5.4200
0868 6.2600 40.4530 6.4400 6.2300
1175 6.2900 9.3431 6.4400 6.2800
0820 6.5600 2.7700 6.6500 6.5500
1880 6.7600 81.0833 6.9500 6.6000
3383 10.2600 191.2899 11.2000 10.2000
0017 13.8000 161.7413 14.1600 13.6400
0688 17.2600 422.2566 17.7800 17.2000
2777 17.2800 324.9249 18.3800 17.2000
0020 19.8000 18.7670 20.6000 19.7000
8199 20.2000 20.8308 20.8000 19.8000
0012 43.6000 119.4444 44.3000 42.2500
0302 67.3000 42.4579 68.5000 66.7000
0016 93.5000 558.0516 94.4000 92.6000
RSI - Relative Strength Index
stocks selected by [ RSI cross up (25) ]
(Bullish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1041 0.0250 2.2440 0.0250 0.0240
1189 0.0360 1.5969 0.0360 0.0330
0690 0.1000 40.1829 0.1010 0.0910
0205 0.1690 1.8106 0.1720 0.1530
0597 0.1910 4.0374 0.1950 0.1850
0379 0.3100 1.0808 0.3300 0.2950
0402 0.3100 0.5632 0.3350 0.3100
0609 0.4550 0.0581 0.4550 0.4550
0311 0.5400 1.0247 0.5500 0.5000
3838 0.6000 3.9301 0.6100 0.5500
3889 0.9300 0.7391 0.9600 0.9100
0571 1.0300 3.9314 1.0500 1.0200
0809 1.4000 11.5588 1.4200 1.3300
0450 1.4000 0.3928 1.4200 1.2000
0709 1.5800 6.0027 1.6000 1.5800
1043 4.8800 8.4517 4.8800 4.7800
RSI - Relative Strength Index
stocks selected by [ RSI cross down (75) ]
(Bearish)
-----------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1168 1.2500 9.9291 1.3400 1.2500
0751 1.8600 35.3036 2.0200 1.8200
2368 2.0800 7.8541 2.1200 2.0700
0173 3.0900 47.0387 3.2000 3.0800
0337 3.2500 13.3477 3.5200 3.2000
0336 7.6800 51.7034 8.0500 7.6300
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross up %D(9) ]
(Bullish)
-------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1189 0.0360 1.5969 0.0360 0.0330
0109 0.0380 5.4291 0.0390 0.0370
0076 0.0460 2.2892 0.0470 0.0460
0648 0.0640 3.4375 0.0680 0.0640
8011 0.0780 0.2100 0.0800 0.0740
0185 0.0830 0.7371 0.0840 0.0780
0690 0.1000 40.1829 0.1010 0.0910
0091 0.1010 7.7980 0.1030 0.0980
0901 0.1090 0.1906 0.1120 0.1060
0698 0.1200 0.5876 0.1220 0.1200
0736 0.1240 21.2606 0.1260 0.0990
8299 0.1250 3.3758 0.1300 0.1240
0353 0.1270 7.7659 0.1310 0.1230
0630 0.1640 0.3560 0.1650 0.1530
0167 0.1890 0.6543 0.1920 0.1870
0597 0.1910 4.0374 0.1950 0.1850
8088 0.2000 0.1218 0.2000 0.2000
0985 0.2360 4.6444 0.2480 0.2350
0326 0.2370 3.6390 0.2440 0.2360
0260 0.2550 0.3681 0.2550 0.2500
0487 0.3500 0.9608 0.3500 0.3450
0910 0.3600 36.3467 0.3700 0.3550
0197 0.3650 6.5158 0.3700 0.3500
0286 0.3700 1.4852 0.3750 0.3650
0223 0.3850 0.6791 0.3950 0.3550
0274 0.4400 3.3718 0.4400 0.4250
0727 0.4900 0.5910 0.5000 0.4900
8022 0.5300 1.2198 0.5400 0.4900
0922 0.5400 17.0137 0.5600 0.4750
0764 0.5400 0.1920 0.6500 0.5300
1060 0.5600 16.2150 0.5800 0.5400
0735 0.5800 23.2653 0.5900 0.5600
3838 0.6000 3.9301 0.6100 0.5500
0860 0.6100 4.3967 0.6500 0.6000
2878 0.6300 16.2085 0.6400 0.6000
0661 0.6300 17.0591 0.6500 0.6200
0059 0.6400 2.6125 0.6600 0.6200
0064 0.6900 11.3586 0.6900 0.5800
1104 0.6900 9.7023 0.7300 0.6700
0015 0.7100 1.1108 0.7200 0.7000
0031 0.7300 7.2519 0.7500 0.7200
1174 0.7700 3.1802 0.7900 0.7600
8290 0.8400 0.2391 0.8600 0.8400
0182 0.8700 61.4139 0.9300 0.8500
3303 0.8700 0.2082 0.8700 0.7800
0346 0.9100 18.4307 0.9200 0.8900
8089 0.9800 4.2381 1.0300 0.9800
2005 1.0200 3.6151 1.0600 0.9800
0171 1.1800 3.4097 1.2300 1.1800
2366 1.4300 2.1944 1.4500 1.4100
1387 1.6700 136.1947 1.7000 1.6500
1208 2.0000 8.9377 2.0100 1.9600
3389 2.3600 34.2585 2.4800 2.3300
1071 2.6500 59.1672 2.7100 2.6100
3311 2.8300 15.4650 2.8300 2.7500
0218 4.1400 8.9435 4.2500 4.1000
0345 4.2000 6.2653 4.2200 4.1500
0737 4.3400 9.7070 4.3800 4.3100
0242 4.9100 30.3809 4.9100 4.7400
1812 5.6500 10.0220 5.7500 5.3700
1044 37.9500 54.5080 38.6000 36.9500
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross down %D(9) ]
(Bearish)
---------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8117 0.0460 5.5995 0.0460 0.0430
0680 0.0710 1.8146 0.0730 0.0710
1217 0.0890 0.5531 0.0920 0.0880
0616 0.1270 0.4640 0.1300 0.1210
0381 0.2480 0.4903 0.2650 0.2480
0313 0.2950 17.2923 0.3200 0.2550
0987 0.6000 0.1491 0.6300 0.5700
8046 0.6100 5.8526 0.6200 0.5900
0655 0.7100 0.9292 0.7100 0.7000
8112 0.7600 0.0000 0.7600 0.7600
1203 0.9100 0.3933 0.9500 0.9100
0126 0.9500 0.1440 0.9500 0.9400
0969 0.9600 0.7170 0.9600 0.9600
0056 0.9700 1.1609 1.0100 0.9700
0828 1.7000 2.7464 1.7600 1.7000
1997 1.7400 1.3681 1.7900 1.7300
0179 1.9700 9.1116 2.0500 1.9500
3330 2.7800 5.6527 2.8100 2.7700
0903 3.4300 17.1330 3.5100 3.4100
2868 3.5200 56.8825 3.7500 3.5100
3988 3.5600 1219.5519 3.6700 3.5500
0517 3.5700 8.3505 3.8000 3.5700
0653 3.7300 4.8721 3.7900 3.7200
0300 4.4500 2.2967 4.5700 4.4500
0991 4.5600 113.0808 4.6700 4.5300
3818 5.0300 78.1431 5.1200 5.0000
0194 5.2700 1.6996 5.3800 5.2100
0116 5.7000 1.3674 5.8400 5.6800
0576 6.2900 61.3979 6.3000 6.2000
2899 6.4600 163.8009 6.6500 6.4400
1880 6.7600 81.0833 6.9500 6.6000
0045 7.8200 4.3079 7.8300 7.7400
0857 8.1700 1002.4709 8.2900 8.1500
3377 8.9300 185.5810 9.3200 8.6500
8277 9.4600 32.7887 9.7700 9.3900
1138 9.7000 106.2549 10.0200 9.6800
1818 12.0600 34.8328 12.3400 11.9200
0358 12.5400 366.7565 12.9400 12.5000
1688 13.6200 52.2990 13.9000 13.2800
3968 17.2200 501.2198 17.6400 17.0600
0511 31.6000 20.3648 31.6000 31.0000
0016 93.5000 558.0516 94.4000 92.6000
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment