Monday, July 06, 2009
20090706
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross up -DMI(14) ]
(Bullish)
------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8186 0.1870 3.0209 0.2100 0.1860
1125 0.2700 3.1526 0.2750 0.2650
8123 0.3800 3.6309 0.4250 0.3650
0290 0.4600 2.7466 0.4650 0.4400
0172 0.5300 1.0071 0.5700 0.5200
0166 0.5400 96.4237 0.5500 0.4950
0530 0.6800 4.0004 0.7100 0.6600
0189 0.7200 0.5444 0.7400 0.6500
0271 0.7300 0.2465 0.7400 0.7000
2618 0.7500 0.5441 0.7500 0.7000
0230 1.3600 35.9810 1.3700 1.1700
0769 1.5200 23.4597 1.5500 1.4500
1387 1.6700 135.0519 1.6800 1.5300
0123 1.7500 81.8675 1.8200 1.7000
0350 1.7700 7.8853 1.8000 1.5300
1828 2.2100 3.0995 2.2100 2.1000
0817 2.9300 117.9733 3.0100 2.8000
0337 3.4800 10.8503 3.4800 3.1600
1833 3.8000 15.6683 4.0000 3.4700
3336 4.3000 13.7253 4.4100 4.2900
0506 4.9200 13.3047 5.0500 4.6300
2355 4.9600 5.9975 4.9600 4.7800
0323 5.2200 130.9411 5.3000 4.8000
1135 9.0000 1.2166 9.0300 9.0000
2628 29.2000 1627.6837 29.7500 29.0000
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross down -DMI(14) ]
(Bearish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8143 0.0620 0.3526 0.0620 0.0570
0381 0.2490 0.6059 0.2700 0.2460
0970 0.3500 1.6807 0.3500 0.3350
0319 1.0100 0.5972 1.0300 0.9800
0573 2.2500 0.8806 2.2500 2.1300
1052 2.9600 0.8808 3.0200 2.9500
0626 3.5000 4.4429 3.5200 3.4500
8277 9.3900 38.1695 9.4900 9.1000
0589 18.0600 17.2737 18.7600 18.0000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross up SIGNAL line ]
(Bullish)
-----------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0362 0.2210 1.9153 0.2270 0.2100
0024 0.2250 1.8347 0.2350 0.2200
0981 0.3950 34.2686 0.4050 0.3900
0715 0.6000 1.4330 0.6000 0.5900
1124 0.7600 11.0932 0.7900 0.7000
1383 0.9300 1.4981 0.9700 0.8400
3998 0.9600 10.4482 0.9900 0.8600
0539 1.0800 6.2976 1.1300 1.0100
0230 1.3600 35.9810 1.3700 1.1700
1389 1.7600 8.9150 1.8500 1.6500
0350 1.7700 7.8853 1.8000 1.5300
0393 2.0700 3.6608 2.0800 2.0200
0573 2.2500 0.8806 2.2500 2.1300
0665 2.2500 5.7661 2.3100 2.1200
0038 2.3400 10.6741 2.3700 2.3000
2337 2.9900 39.6482 3.0200 2.7300
0203 3.2800 128.3769 3.3100 3.2000
1070 3.3000 7.6794 3.3200 3.0600
0081 3.7900 0.4930 3.7900 3.6000
1833 3.8000 15.6683 4.0000 3.4700
2007 3.8500 151.5135 3.9300 3.6400
0345 4.2000 6.4054 4.2000 4.0200
0133 14.2000 6.7346 14.4200 14.0800
2777 18.2600 305.9029 18.4200 17.5600
0683 36.0500 136.0243 36.1000 35.1500
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross down SIGNAL line ]
(Bearish)
-------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0680 0.0720 2.1500 0.0740 0.0710
8055 0.2100 1.0692 0.2280 0.2000
1063 0.2240 4.1133 0.2320 0.2180
0313 0.2550 8.6709 0.2550 0.2460
0399 0.3350 18.0340 0.3450 0.3250
0908 0.5600 4.9047 0.5800 0.5400
0585 0.5800 8.5577 0.6000 0.5700
0275 0.6700 3.9382 0.6900 0.6500
8203 0.7500 49.7581 0.7700 0.7000
8290 0.8400 0.2513 0.8400 0.8300
2898 1.4200 5.8797 1.4700 1.3600
1003 1.5000 7.0538 1.7000 1.4800
0894 1.5200 2.4668 1.5400 1.5000
0416 3.3200 1.5586 3.3300 3.3200
0878 3.4600 1.6412 3.4600 3.4000
1093 3.7300 32.4587 3.7800 3.7100
0517 3.7700 8.6962 3.8300 3.7500
0874 4.0000 14.2685 4.0100 3.8900
0991 4.6000 120.6696 4.7900 4.5700
0939 5.8000 2248.5898 5.9100 5.7800
2899 6.5900 183.4832 6.8000 6.5800
1186 11.8000 144.8438 12.0800 11.6800
2688 12.3800 99.2276 12.6600 12.3000
0017 13.8200 182.1400 14.0800 13.7000
0010 34.9000 37.1839 35.6000 33.9500
0019 73.1000 165.8335 74.0000 72.3000
RSI - Relative Strength Index
stocks selected by [ RSI cross up (25) ]
(Bullish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1041 0.0240 2.5208 0.0240 0.0230
0091 0.1000 10.1665 0.1050 0.0950
0736 0.1090 5.8228 0.1150 0.0930
0698 0.1230 0.5240 0.1230 0.1100
8299 0.1270 3.7341 0.1300 0.1200
8173 0.1350 9.7211 0.1380 0.0990
1031 0.1680 2.7951 0.1690 0.1550
0701 0.1850 0.2271 0.1940 0.1650
0702 0.2800 5.8521 0.2850 0.2650
1185 0.5400 4.8753 0.5600 0.5200
0397 0.5400 1.0477 0.5400 0.5000
0764 0.5600 0.2313 0.5700 0.5000
1060 0.5800 16.8424 0.6000 0.5200
0716 0.8600 20.5572 0.9000 0.8500
3889 0.9200 0.7546 0.9400 0.8200
0789 1.0600 9.8650 1.0800 1.0300
1065 1.9300 3.3892 1.9700 1.8800
RSI - Relative Strength Index
stocks selected by [ RSI cross down (75) ]
(Bearish)
-----------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0600 0.2650 14.0438 0.3000 0.2550
1141 1.0600 20.0503 1.0900 1.0500
0546 2.8500 24.9780 3.2000 2.8500
0258 3.4800 11.9367 3.5400 3.4500
0151 4.4800 63.3650 4.6900 4.4800
0939 5.8000 2248.5898 5.9100 5.7800
1333 10.0400 347.9701 10.8000 10.0000
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross up %D(9) ]
(Bullish)
-------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1041 0.0240 2.5208 0.0240 0.0230
0370 0.0560 1.4261 0.0560 0.0530
0913 0.0670 2.2190 0.0690 0.0620
0612 0.1150 0.2824 0.1200 0.1140
0488 0.1240 2.1918 0.1250 0.1220
1182 0.1320 0.6473 0.1350 0.1140
8173 0.1350 9.7211 0.1380 0.0990
0205 0.1500 1.4083 0.1520 0.1360
8108 0.1540 1.7893 0.1560 0.1500
1222 0.1570 7.2394 0.1620 0.1500
8186 0.1870 3.0209 0.2100 0.1860
0149 0.2320 12.6702 0.2350 0.2270
0959 0.2470 3.2001 0.2500 0.2380
0232 0.2500 2.3564 0.2600 0.2450
0509 0.2600 0.2866 0.2650 0.2600
0755 0.2700 3.9476 0.2750 0.2550
1163 0.2750 0.9509 0.3000 0.2700
0702 0.2800 5.8521 0.2850 0.2650
0887 0.2900 1.3119 0.2950 0.2800
0379 0.3000 1.0559 0.3050 0.2850
8153 0.3250 1.9047 0.3600 0.3200
0602 0.3500 0.3016 0.3600 0.3500
0603 0.3700 2.2681 0.3700 0.3600
0298 0.3950 2.2336 0.4000 0.3800
0628 0.4350 1.6616 0.4350 0.4100
8233 0.4350 0.8750 0.4400 0.3900
0559 0.4650 3.2955 0.4800 0.4450
2369 0.5100 5.5594 0.5200 0.5000
0166 0.5400 96.4237 0.5500 0.4950
0397 0.5400 1.0477 0.5400 0.5000
0367 0.5900 0.8838 0.6000 0.5700
3989 0.5900 1.2345 0.6100 0.5600
0987 0.6400 0.1364 0.6500 0.6200
0189 0.7200 0.5444 0.7400 0.6500
2618 0.7500 0.5441 0.7500 0.7000
8182 0.8400 14.6503 0.8400 0.8400
0925 0.8900 4.2115 0.9000 0.8700
3398 0.9300 0.4930 0.9300 0.9000
0163 0.9800 1.8062 0.9800 0.9800
0738 0.9900 1.1061 1.0100 0.9600
0571 1.0100 4.3991 1.0300 1.0000
0808 1.0800 1.4409 1.0800 1.0700
0215 1.1000 10.2188 1.1100 1.0700
1207 1.1200 232.2347 1.1800 1.0900
0841 1.3400 0.8090 1.3400 1.2800
0230 1.3600 35.9810 1.3700 1.1700
8285 1.5800 6.1015 1.5800 1.4600
1202 1.7000 1.3187 1.8000 1.6000
0098 1.7400 0.2057 1.7400 1.6800
0350 1.7700 7.8853 1.8000 1.5300
0042 1.9600 15.4187 2.0800 1.8600
0739 2.0600 11.6384 2.0800 2.0000
3883 2.1700 35.4810 2.2100 1.9600
1828 2.2100 3.0995 2.2100 2.1000
1868 2.2700 9.3088 2.3100 2.1400
0819 2.5000 17.3980 2.5100 2.2400
1838 2.5400 27.7666 2.5500 2.3100
1052 2.9600 0.8808 3.0200 2.9500
0569 3.0200 3.9601 3.0200 2.9600
1053 3.1400 15.8987 3.1800 3.0100
1070 3.3000 7.6794 3.3200 3.0600
0852 4.2500 0.9613 4.3200 4.1300
0285 5.0300 14.6070 5.0500 4.6500
0323 5.2200 130.9411 5.3000 4.8000
1224 5.3200 105.3618 5.4000 5.0800
1886 5.6900 30.6499 5.7200 5.4000
0732 6.0800 1.5835 6.1200 6.0100
1098 6.0900 3.6895 6.1000 5.6300
3393 6.2600 18.4364 6.5000 6.1900
1393 6.4400 127.5587 6.5800 6.4200
1212 10.7600 27.7453 11.3000 10.2800
2823 14.7200 1049.4869 14.8000 14.6000
0823 17.3400 135.4824 17.3600 17.0400
0062 21.2000 2.4440 21.4000 21.0000
0363 32.1500 60.3628 32.8000 32.0500
0330 44.9500 228.3064 45.4500 44.0000
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross down %D(9) ]
(Bearish)
---------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0250 0.0560 0.2209 0.0560 0.0560
0630 0.1520 0.3616 0.1580 0.1520
0597 0.1820 3.4667 0.1840 0.1780
0260 0.2480 0.4517 0.2500 0.2380
0674 0.3900 52.7718 0.4000 0.3850
2310 0.4350 0.1966 0.4300 0.4100
8111 0.6100 19.3808 0.7000 0.5900
1194 0.6400 7.6410 0.8500 0.6100
0275 0.6700 3.9382 0.6900 0.6500
2348 0.8900 1.1650 0.9000 0.8700
0346 0.9100 21.8883 0.9300 0.8800
8089 0.9800 6.1585 0.9800 0.9500
0678 1.0100 0.1686 1.0400 1.0100
1141 1.0600 20.0503 1.0900 1.0500
0159 1.0900 2.3569 1.1200 1.0700
1008 1.2900 1.4377 1.2900 1.2800
0035 1.5900 36.1888 1.6000 1.5700
0061 1.7300 0.0000 1.7300 1.7300
1382 2.1200 3.2810 2.1500 2.0300
0480 3.0500 13.8289 3.1000 3.0200
0878 3.4600 1.6412 3.4600 3.4000
0258 3.4800 11.9367 3.5400 3.4500
0728 3.6900 499.5769 3.7200 3.6100
1093 3.7300 32.4587 3.7800 3.7100
1368 3.7900 26.1959 3.8300 3.7300
2698 3.8300 9.6723 3.8700 3.7100
1766 4.3900 72.2288 4.4400 4.3700
0538 4.8000 5.5868 4.9000 4.8000
0050 4.9300 2.3368 4.9400 4.9300
0321 6.0100 14.3330 6.1900 5.9400
2877 7.5900 6.6339 7.6900 7.3500
3328 8.4400 614.7372 8.6500 8.4000
2020 10.1800 74.0673 10.5800 10.1000
0983 10.3000 14.9756 10.3400 10.0200
2302 10.4000 17.4564 11.0800 10.0000
3383 10.9800 202.0426 11.4200 10.9200
2688 12.3800 99.2276 12.6600 12.3000
0041 15.6800 15.2304 15.7000 15.3000
2800 18.2600 185.5004 18.5800 18.2000
0023 22.7500 158.1107 23.2000 22.7000
2338 25.0000 35.7872 25.5000 25.0000
0004 30.2500 203.4118 30.7000 29.7500
0392 38.6000 54.4545 39.7000 38.4000
0019 73.1000 165.8335 74.0000 72.3000
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment