Friday, July 03, 2009
20090703
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross up -DMI(14) ]
(Bullish)
------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8116 0.2250 23.0847 0.2370 0.2030
0765 0.3550 0.3659 0.3700 0.3500
2337 2.7800 33.5802 2.8000 2.4100
0100 3.2800 1.6000 3.2800 3.1500
0604 3.4000 56.9249 3.5000 3.1400
0814 4.2900 7.1044 4.3000 3.9300
0696 4.5000 3.2686 4.5000 4.2300
2355 4.7400 4.5383 4.8700 4.5400
3888 5.7200 29.2863 5.7300 5.3900
0032 5.7400 0.6242 5.7400 5.6500
0062 21.3000 2.3414 22.0000 21.3000
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross down -DMI(14) ]
(Bearish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0370 0.0560 1.6438 0.0580 0.0480
0648 0.0660 8.5883 0.0660 0.0600
0535 0.1400 0.2846 0.1410 0.1400
0351 0.1420 13.7380 0.1420 0.1360
0309 0.2650 0.9851 0.2700 0.2550
0707 0.2850 0.1126 0.2850 0.2600
0402 0.3350 0.4767 0.3350 0.3250
0340 0.4300 16.0778 0.4350 0.4050
0311 0.5000 0.6187 0.5000 0.4900
0500 0.5100 1.1825 0.5100 0.5000
0566 0.6200 2.3660 0.6300 0.5200
0275 0.6800 5.4191 0.6800 0.6400
0404 0.7800 0.3312 0.7800 0.7600
0056 1.0100 1.0287 1.0100 0.9900
1094 1.0200 25.5613 1.0200 0.9300
0171 1.1700 2.4248 1.2000 1.1000
0769 1.4900 23.4877 1.5100 1.4700
0123 1.7300 85.7089 1.7400 1.6500
0855 1.9000 49.3056 1.9200 1.8600
0653 3.7600 5.3668 3.8300 3.6000
0088 4.3000 1.9272 4.3000 4.2200
8287 4.6800 2.6652 4.7700 4.5500
0576 6.2400 82.7129 6.4000 6.2000
0390 6.3100 235.3286 6.3400 6.1000
2688 12.6600 103.3762 12.7200 12.4400
0133 14.3200 7.0759 14.3200 13.7400
0041 15.5000 16.3487 15.7000 15.3000
0054 24.3000 58.5866 24.4000 23.3000
0010 34.7500 43.5497 35.3000 34.1000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross up SIGNAL line ]
(Bullish)
-----------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0680 0.0740 1.9725 0.0740 0.0710
2379 0.3000 0.1241 0.3000 0.2600
0835 0.3150 3.1238 0.3200 0.3100
8259 0.3800 3.0436 0.3800 0.3650
0290 0.4400 2.5972 0.4400 0.4250
0172 0.5200 0.6584 0.5200 0.5100
1176 1.0200 22.5277 1.0200 1.0200
0268 1.4000 9.2188 1.4100 1.3500
2357 1.9500 8.1663 1.9500 1.8800
2380 2.8600 42.0024 2.8900 2.6400
0625 2.9700 1.8620 2.9700 2.8000
3933 3.0500 11.3443 3.1000 2.9900
0604 3.4000 56.9249 3.5000 3.1400
0032 5.7400 0.6242 5.7400 5.6500
2333 6.7900 16.0408 6.8200 6.2100
0017 14.1800 202.7405 14.2000 13.7000
0087 14.4000 7.0892 14.5600 13.9800
0966 18.3000 27.2272 18.4400 17.0000
0020 20.2500 25.5118 20.5500 20.1000
0168 24.9500 33.0728 25.2000 24.1000
2628 29.1000 1480.6479 29.2500 28.1000
0316 34.0500 54.2438 34.3000 32.5500
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross down SIGNAL line ]
(Bearish)
-------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0380 0.0740 7.8137 0.0770 0.0720
0381 0.2550 0.6526 0.2650 0.2550
2317 0.5800 0.6547 0.5900 0.5800
8290 0.8500 0.2594 0.8500 0.8300
0818 1.2000 4.4525 1.2500 1.1800
0273 1.2200 11.6420 1.2200 1.1900
0061 1.7300 0.0000 1.7300 1.7300
0874 3.9600 16.2114 4.0000 3.8200
0737 4.3300 11.5498 4.3600 4.2500
1398 5.3400 1687.6772 5.3500 5.2000
0003 16.0000 115.2287 16.1000 15.8200
0014 18.4200 50.8410 18.5000 17.7400
0101 23.9000 210.4129 24.4000 23.7500
1038 27.3000 40.6138 27.6000 27.2000
0392 39.7500 59.8764 40.7000 39.4500
RSI - Relative Strength Index
stocks selected by [ RSI cross up (25) ]
(Bullish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1130 0.0950 1.1564 0.0960 0.0900
2369 0.5100 5.6905 0.5100 0.4800
3989 0.6000 1.1796 0.6600 0.5500
1386 0.6100 0.9526 0.6200 0.5800
0007 0.7100 0.4696 0.7100 0.6500
0154 1.0200 3.8383 1.0300 0.9900
0697 1.2900 61.8702 1.3100 1.2400
0042 1.9300 9.6043 1.9500 1.5300
3389 2.2800 158.8814 2.2900 2.1500
0062 21.3000 2.3414 22.0000 21.3000
RSI - Relative Strength Index
stocks selected by [ RSI cross down (75) ]
(Bearish)
-----------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8071 0.2100 38.4147 0.2390 0.2050
8203 0.7300 49.2339 0.8100 0.7300
2898 1.4400 5.8191 1.4800 1.4200
0894 1.5100 2.7648 1.5700 1.4900
0107 3.3700 45.3345 3.5300 3.3000
0258 3.5000 11.6565 3.6000 3.4500
0939 5.9500 2496.3547 5.9800 5.8700
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross up %D(9) ]
(Bullish)
-------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0245 0.0890 3.9008 0.0910 0.0830
0616 0.1340 0.4379 0.1340 0.1340
0765 0.3550 0.3659 0.3700 0.3500
0970 0.3550 1.6755 0.3550 0.3400
0438 0.4900 0.7239 0.4950 0.4750
1386 0.6100 0.9526 0.6200 0.5800
0082 0.6800 22.0264 0.7100 0.6500
0420 0.8100 4.5934 0.8600 0.7000
3889 0.8700 0.6285 0.9100 0.8500
0587 0.9000 3.5147 0.9000 0.8500
0578 1.2200 12.2873 1.2800 1.2200
0531 1.2800 2.6278 1.2900 1.2200
1389 1.6700 5.4993 1.7000 1.5600
0848 1.8500 9.5228 1.8800 1.7600
0160 1.9700 0.6228 1.9700 1.9400
1205 2.1100 46.0868 2.1200 2.0100
0573 2.2300 0.8708 2.3000 2.2000
0405 2.6000 2.6177 2.6000 2.5400
2880 3.2500 32.2719 3.2500 3.0800
0100 3.2800 1.6000 3.2800 3.1500
0315 4.9200 1.1958 4.9600 4.7900
0119 5.3800 97.3921 5.4000 4.7100
0902 5.5300 132.0980 5.6000 5.5000
0966 18.3000 27.2272 18.4400 17.0000
0066 23.5500 133.5801 23.6000 23.1500
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross down %D(9) ]
(Bearish)
---------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1189 0.0340 1.7795 0.0350 0.0320
0542 0.0670 0.4122 0.0690 0.0660
8011 0.0800 0.1961 0.0800 0.0760
1142 0.0810 19.1474 0.0820 0.0770
0129 0.0990 1.1576 0.1000 0.0990
2389 0.1400 0.7064 0.1700 0.1400
0167 0.1800 0.5701 0.1810 0.1780
8186 0.1840 1.8326 0.1850 0.1740
0766 0.1970 15.4199 0.2070 0.1900
0761 0.2100 23.5573 0.2170 0.2060
0254 0.2500 0.7860 0.2500 0.2450
8003 0.2600 0.3951 0.2750 0.2600
0899 0.2800 4.7927 0.2850 0.2750
2349 0.2850 5.0455 0.2850 0.2750
0605 0.3300 2.6362 0.3300 0.3000
0399 0.3450 17.1433 0.3850 0.3150
0603 0.3650 2.6335 0.3650 0.3550
8233 0.4150 0.8885 0.4300 0.3950
0929 0.4450 1.6558 0.4450 0.4300
0397 0.5100 1.4311 0.5300 0.4800
0217 0.5400 2.1602 0.5400 0.5200
0367 0.5800 1.1266 0.5900 0.5700
0661 0.6200 22.3007 0.6200 0.6000
0359 0.6200 0.9290 0.6300 0.6100
0190 0.6300 11.0811 0.6400 0.6100
0256 0.6800 7.4138 0.7000 0.6800
0499 0.6800 0.0378 0.6800 0.6800
3335 0.7200 0.7365 0.7700 0.7100
8203 0.7300 49.2339 0.8100 0.7300
0085 0.7400 0.8738 0.7500 0.7500
1174 0.7500 4.9064 0.7600 0.7300
3303 0.8000 0.3345 0.8000 0.7800
8290 0.8500 0.2594 0.8500 0.8300
0560 1.1000 1.5223 1.1000 1.0900
0046 1.1500 0.3154 1.1500 1.1500
0412 1.1800 8.3377 1.2300 1.1800
0818 1.2000 4.4525 1.2500 1.1800
1045 1.2300 0.0828 1.2700 1.1700
0175 1.3700 21.3866 1.3900 1.3400
0350 1.4200 2.2658 1.4400 1.3800
2366 1.4400 2.9331 1.4400 1.3600
2882 1.4400 8.5437 1.4700 1.4200
2898 1.4400 5.8191 1.4800 1.4200
0553 1.6200 0.7801 1.6400 1.6000
0751 1.7100 26.6478 1.7200 1.6600
2332 1.8100 14.3457 1.8500 1.7900
0432 1.8100 1.3145 1.8300 1.7800
0855 1.9000 49.3056 1.9200 1.8600
1208 1.9600 12.4171 1.9600 1.9000
1882 1.9700 3.4839 2.0200 1.9400
0739 2.0000 11.1147 2.0400 1.9000
0027 2.0300 14.0395 2.0400 1.9500
2368 2.0900 6.6280 2.1700 2.0800
1828 2.1400 2.9863 2.1500 2.1000
0257 2.1700 14.1431 2.2000 2.1000
0819 2.2400 13.9889 2.2500 2.1700
0992 2.8100 111.5553 2.8300 2.7500
0546 3.1000 24.8272 3.2900 3.0700
0107 3.3700 45.3345 3.5300 3.3000
0874 3.9600 16.2114 4.0000 3.8200
0220 4.3000 28.4147 4.4200 4.2100
0088 4.3000 1.9272 4.3000 4.2200
0737 4.3300 11.5498 4.3600 4.2500
0242 4.7600 37.3371 4.8700 4.7200
2343 4.8900 93.1146 5.0300 4.8000
0691 5.1000 25.2944 5.1600 5.0400
1224 5.2100 114.1297 5.2200 4.8700
1098 5.7600 3.8326 5.9700 5.1800
0135 6.1600 138.8359 6.2400 5.9100
0868 6.3500 55.5903 6.5500 6.2800
0425 7.0400 29.0444 7.1400 6.9000
0336 8.1500 47.1187 8.3000 8.0000
1800 8.7900 377.3356 8.8100 8.6300
1919 9.1500 589.2611 9.2400 8.8000
0883 9.3800 900.8240 9.4300 9.2500
0659 14.3200 8.4248 14.7000 14.2400
0291 15.1600 66.2912 15.2400 14.8000
0688 17.8800 505.8994 17.9400 16.9600
0589 18.4000 20.0454 18.8400 18.1600
0014 18.4200 50.8410 18.5000 17.7400
8199 20.5500 22.2236 20.9000 19.8000
0101 23.9000 210.4129 24.4000 23.7500
0010 34.7500 43.5497 35.3000 34.1000
0941 76.4500 1772.1747 76.9000 75.1500
0001 87.1500 464.5515 88.3000 85.3500
0388 120.5000 989.8222 121.3000 118.2000
2888 145.4000 115.2890 149.2000 145.0000
2833 182.7000 13.2725 183.0000 180.5000
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment