Thursday, July 02, 2009
20090702
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross up -DMI(14) ]
(Bullish)
------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0250 0.0580 0.2653 0.0580 0.0550
2379 0.3000 0.0923 0.3200 0.2700
0609 0.4400 0.0746 0.4750 0.4400
0752 0.9900 3.8267 1.0200 0.9200
2788 1.4000 0.7625 1.4200 1.3900
2006 1.7100 16.3332 1.7100 1.5600
0995 4.5600 6.7307 4.5700 4.3800
1893 6.6700 67.6618 6.8200 6.5000
3928 9.4500 1.3335 9.5800 9.3800
8069 11.3000 0.6194 11.9600 10.8000
0133 14.0600 6.9243 14.8000 14.0600
0020 20.8000 27.4264 22.3000 19.5000
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross down -DMI(14) ]
(Bearish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8017 0.0470 3.3450 0.0540 0.0460
0913 0.0680 2.6255 0.0780 0.0680
0185 0.0740 1.0198 0.0820 0.0730
0897 0.1030 3.0869 0.1070 0.1030
0901 0.1100 0.1517 0.1120 0.1050
1227 0.1510 1.9412 0.1580 0.1480
1031 0.1590 3.5099 0.1740 0.1550
1192 0.1680 1.8966 0.1810 0.1630
0362 0.2000 1.4078 0.2180 0.1950
0149 0.2220 19.6908 0.2500 0.2200
0885 0.2320 17.2124 0.2500 0.2290
0254 0.2500 1.2822 0.2500 0.2450
0575 0.2550 5.2448 0.2650 0.2460
1129 0.2850 5.9460 0.3200 0.2650
8301 0.3100 0.1942 0.3100 0.2950
0970 0.3500 1.1276 0.3600 0.3300
8123 0.3700 3.1234 0.3850 0.2900
0166 0.4800 103.1766 0.5500 0.4700
0476 0.5600 1.2573 0.6300 0.5300
0988 0.9000 3.2050 1.0100 0.8800
0667 0.9000 0.7343 0.9100 0.7900
8089 0.9500 5.9984 1.0600 0.9300
0568 1.0200 5.5190 1.1100 1.0100
0056 1.0200 1.2829 1.0200 1.0000
0230 1.1400 24.7419 1.2000 1.1100
0273 1.2100 14.6446 1.3400 1.2000
0841 1.3000 0.8485 1.3500 1.2800
0384 1.8900 12.0440 2.0000 1.8600
0581 1.9400 1.5968 1.9900 1.9000
0160 1.9500 0.7807 2.0000 1.9500
0204 2.0000 1.4854 2.0800 2.0000
0027 2.0500 14.5382 2.1200 1.9800
1055 2.0500 41.8685 2.1900 2.0300
0161 2.4200 1.0598 2.4900 2.3000
0992 2.8600 98.4665 2.9600 2.8300
0480 3.1000 14.3990 3.2300 3.0000
0728 3.7600 593.1511 3.9400 3.7000
2038 5.0300 78.9056 5.2800 5.0000
0902 5.6000 136.1095 5.6200 5.4500
1836 12.7400 6.1311 13.0000 12.2800
0267 15.5400 148.1547 16.4400 15.3200
0003 16.0200 112.1937 16.9600 15.7800
0014 18.2800 50.5929 19.5800 18.0200
2800 18.4600 215.8026 19.0600 18.3400
0101 24.5000 200.2775 25.7000 24.2500
0004 31.4500 218.6363 34.6000 30.7500
0019 73.0500 175.9863 78.0000 72.8500
2833 182.3000 12.4104 188.3000 182.0000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross up SIGNAL line ]
(Bullish)
-----------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0600 0.2380 5.8441 0.2450 0.1620
0381 0.2700 0.6564 0.2750 0.2600
0092 0.2750 11.5365 0.2850 0.2650
0706 0.3200 1.6173 0.3200 0.2850
0578 1.2700 11.6488 1.3300 1.0900
2633 1.5100 1.9388 1.5200 1.4900
0769 1.5300 23.2322 1.5800 1.5000
2006 1.7100 16.3332 1.7100 1.5600
0828 1.7800 3.1310 1.8200 1.7500
3399 2.0500 1.1024 2.0500 2.0500
1899 2.8300 13.7905 2.8600 2.4400
0337 3.0700 10.1655 3.1300 3.0100
0517 3.9400 9.4858 4.0300 3.8800
0270 4.0900 45.5022 4.1000 3.8200
2355 4.6200 4.2904 4.6600 4.4000
0315 4.9500 1.3356 4.9900 4.7700
0998 5.1400 286.2130 5.1700 5.1000
3888 5.5300 28.1449 5.5700 5.4000
0902 5.6000 136.1095 5.6200 5.4500
0825 6.0600 11.8284 6.2400 6.0100
0489 6.7300 144.2174 6.7800 6.5400
2899 6.9300 187.3727 7.1500 6.8600
3808 7.5100 21.8921 7.5100 7.5100
2356 7.7400 15.9524 7.9000 7.6000
3928 9.4500 1.3335 9.5800 9.3800
2387 10.0600 2.1272 10.1200 9.9200
1171 10.8000 286.8176 11.1600 10.7200
8069 11.3000 0.6194 11.9600 10.8000
0054 24.3000 68.2294 24.9500 24.1500
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross down SIGNAL line ]
(Bearish)
-------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8017 0.0470 3.3450 0.0540 0.0460
0723 0.1030 10.7880 0.1190 0.0990
0295 0.1080 13.7829 0.1240 0.1030
0661 0.6000 24.8668 0.6400 0.6000
0256 0.6900 7.5304 0.7700 0.6900
2005 0.9200 4.5694 0.9300 0.8800
0855 1.9300 50.5481 2.0300 1.9300
0393 2.0300 4.3040 2.0500 2.0000
1070 3.0000 8.4582 3.0800 2.9400
1368 3.7500 33.8330 3.9000 3.6700
2698 3.8100 10.2238 4.0700 3.8100
0691 5.1000 25.2521 5.4900 5.0700
0272 5.2200 273.5592 5.4800 5.1800
1398 5.3600 1772.1908 5.5500 5.2700
0743 5.4000 16.9351 5.7300 5.3500
0135 6.0300 141.6667 6.3900 5.9400
3898 11.0600 31.5628 11.3800 10.8800
1688 13.6600 97.0159 14.0000 13.5000
1044 36.7500 104.5153 37.6500 36.5500
0006 42.5500 132.7586 43.6000 42.2500
0001 87.2500 466.9465 92.0000 86.5000
RSI - Relative Strength Index
stocks selected by [ RSI cross up (25) ]
(Bullish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0987 0.6800 0.2471 0.6800 0.6500
3998 0.8700 6.2659 0.8700 0.8400
2006 1.7100 16.3332 1.7100 1.5600
1136 2.9900 4.1477 3.0500 2.9300
0062 20.8500 2.4928 21.1500 20.7000
RSI - Relative Strength Index
stocks selected by [ RSI cross down (75) ]
(Bearish)
-----------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0313 0.2550 9.7635 0.2650 0.2450
0226 2.5000 21.7205 2.8000 2.4500
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross up %D(9) ]
(Bullish)
-------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0600 0.2380 5.8441 0.2450 0.1620
0681 0.3500 3.3865 0.3800 0.3300
0570 0.7000 0.5360 0.7000 0.6500
0499 0.7200 0.1102 0.7200 0.7200
0539 0.9800 6.1084 1.0600 0.9500
1176 1.0200 26.4688 1.0400 0.8200
1141 1.1700 20.4410 1.2400 1.1300
0412 1.2300 9.4597 1.2800 1.2300
0157 1.2900 1.8084 1.3300 1.2800
2633 1.5100 1.9388 1.5200 1.4900
0398 1.5500 1.3745 1.5600 1.5100
3999 1.6500 0.6659 1.6900 1.6000
0035 1.6600 35.5165 1.6800 1.6000
2337 2.4600 27.7838 2.5200 2.4200
2380 2.6700 27.1183 2.7200 2.5300
0625 2.8100 1.6156 2.8100 2.7300
0368 3.3700 31.2477 3.4400 3.3500
0606 4.9900 37.7314 5.1200 4.8900
0321 6.3000 12.4149 6.4400 6.0400
0392 41.6500 76.2244 41.9500 38.5000
0522 41.8000 32.8714 42.4000 40.8500
0303 54.1500 40.9699 54.4500 52.9000
0044 93.2500 9.5978 93.7000 91.8500
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross down %D(9) ]
(Bearish)
---------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0620 0.0410 3.2457 0.0450 0.0410
0292 0.0460 0.2888 0.0480 0.0460
0076 0.0460 3.2646 0.0480 0.0450
8017 0.0470 3.3450 0.0540 0.0460
0419 0.0580 4.0488 0.0590 0.0570
8202 0.0830 5.6645 0.0920 0.0820
0245 0.0870 4.2185 0.0920 0.0860
8173 0.0900 6.9367 0.1220 0.0880
0613 0.0910 3.6975 0.0960 0.0910
0269 0.0940 3.6770 0.0980 0.0930
0723 0.1030 10.7880 0.1190 0.0990
0201 0.1130 0.1613 0.1180 0.1090
2312 0.1540 0.4181 0.1620 0.1480
0701 0.1750 0.3951 0.1830 0.1750
8071 0.2300 39.4939 0.2490 0.2250
1215 0.2370 7.6341 0.2500 0.2360
0232 0.2440 3.1484 0.2550 0.2440
0702 0.2650 8.2120 0.2900 0.2600
0724 0.2800 8.7420 0.2950 0.2600
8035 0.3000 8.1255 0.3100 0.2950
0487 0.3450 1.2437 0.3600 0.3450
0765 0.3500 0.3408 0.3600 0.3400
0223 0.3700 0.8066 0.3900 0.3700
0329 0.4000 0.7160 0.4100 0.3850
2309 0.4400 50.8129 0.5500 0.4350
3938 0.5200 7.8904 0.5400 0.5200
0735 0.5300 30.8970 0.5800 0.5300
0585 0.5500 10.6448 0.6400 0.5400
1185 0.5500 5.5251 0.6000 0.5400
3322 0.6600 1.2428 0.7000 0.6600
0007 0.6700 0.4795 0.7000 0.6700
8182 0.8000 34.4547 0.8300 0.7800
1889 0.8100 1.5232 0.8400 0.8000
0154 1.0000 4.2953 1.0800 0.9900
1207 1.0000 212.1125 1.0400 0.9900
0568 1.0200 5.5190 1.1100 1.0100
0227 1.0400 4.5993 1.0600 1.0200
0230 1.1400 24.7419 1.2000 1.1100
0856 1.2100 8.7327 1.2400 1.1800
0273 1.2100 14.6446 1.3400 1.2000
2088 1.4000 3.7675 1.5400 1.3600
2345 1.4100 10.2527 1.4600 1.3800
0435 1.5100 5.1363 1.5600 1.5100
3313 1.5100 4.1085 1.5800 1.5100
1065 1.9000 3.5781 1.9800 1.9000
0160 1.9500 0.7807 2.0000 1.9500
0719 1.9800 0.7906 2.0500 1.9800
0008 2.0300 33.7593 2.0500 2.0100
1205 2.1000 51.6838 2.2200 2.0700
2002 2.1500 0.9476 2.1600 2.0100
1838 2.2200 23.9793 2.3800 2.2000
0757 2.5500 13.2515 2.7700 2.5300
0276 2.8200 41.2978 2.9500 2.7800
0569 2.8500 2.8267 3.0100 2.8500
0672 2.9800 24.4050 3.2500 2.9500
0100 3.1500 0.3641 3.1500 3.1500
0636 3.7100 17.8752 3.8500 3.7000
1888 3.8900 18.6619 4.0200 3.8200
3983 3.9700 48.6045 4.1800 3.9200
0345 4.0100 4.9308 4.1000 3.9800
1200 4.5600 26.1287 4.8600 4.5200
0656 4.6800 51.7623 4.9800 4.6000
2038 5.0300 78.9056 5.2800 5.0000
1398 5.3600 1772.1908 5.5500 5.2700
0743 5.4000 16.9351 5.7300 5.3500
0051 5.5200 0.3145 5.7000 5.5100
0034 6.6000 12.8516 6.9500 6.5800
2314 7.7400 14.7566 7.8500 7.5000
1333 10.8800 355.1685 11.1200 10.7000
1212 11.1400 31.5954 11.6000 10.9600
3900 11.5000 74.9355 11.8600 11.3800
0347 12.9400 281.6638 13.5600 12.9000
1111 13.4200 1.3290 13.8000 13.2800
2823 14.2600 875.4297 14.5000 14.2200
3323 14.8600 230.0695 15.4600 14.6000
0003 16.0200 112.1937 16.9600 15.7800
0494 20.5500 175.6245 22.2500 20.5000
0066 23.5500 141.8417 23.9500 23.5000
1038 27.3500 41.0976 27.6500 27.3000
0914 48.5000 158.9733 50.7000 48.0000
0013 50.2500 431.4110 52.4000 49.8000
0700 89.5500 383.3655 92.6000 88.1500
DJI 8336.2100 1720403.6250 8503.2305 8313.9199
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment