Tuesday, June 30, 2009
20090630
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross up -DMI(14) ]
(Bullish)
------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0901 0.1200 0.1436 0.1300 0.1100
1192 0.1760 2.2798 0.1900 0.1750
0981 0.3900 30.4884 0.4200 0.3900
0404 0.7900 0.4151 0.8000 0.7900
0934 1.3800 0.6814 1.3900 1.3600
2633 1.4700 3.4907 1.4800 1.4400
3999 1.5900 0.6841 1.6000 1.5600
0855 1.9600 50.2538 2.1800 1.9500
0338 2.6700 44.9472 2.7800 2.6700
3933 3.0700 10.0637 3.1300 2.9900
2880 3.1400 25.0374 3.2500 3.0900
0800 3.2700 13.4361 3.6000 3.2200
2342 4.3300 21.9941 4.3800 4.0200
0737 4.3400 11.3057 4.4700 4.3000
8287 4.7900 2.6110 4.8000 4.1600
0386 5.9100 1152.0197 6.0600 5.8900
2387 10.4000 1.6555 10.4000 10.0000
0293 10.6800 62.8458 10.8600 10.4000
2388 13.5800 312.6521 13.9600 13.5000
2800 18.7600 241.9357 19.2000 18.7200
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross down -DMI(14) ]
(Bearish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8250 0.0260 19.1981 0.0360 0.0240
0250 0.0580 0.2955 0.0560 0.0560
0419 0.0590 4.2264 0.0610 0.0570
0897 0.1060 2.8591 0.1100 0.1060
0326 0.2460 7.6751 0.2650 0.2440
0575 0.2550 5.1769 0.2750 0.2550
0931 0.5400 33.8489 0.6100 0.5300
0103 0.6200 3.4918 0.6700 0.6200
0587 0.8900 4.1698 0.9000 0.8200
1169 1.1000 4.8623 1.1500 1.0900
0617 1.2900 0.3673 1.4200 1.1000
1008 1.3200 0.8161 1.3600 1.2600
0350 1.4200 1.8640 1.4700 1.4000
1387 1.6000 109.1220 1.6500 1.5500
0384 1.9300 18.0125 2.0200 1.9100
0027 2.0400 15.6226 2.2100 2.0000
0078 2.0400 3.1056 2.1000 2.0000
0819 2.3400 20.1047 2.4000 2.2200
3311 2.6800 17.2680 2.8500 2.6300
0992 2.9100 88.3970 3.1100 2.9000
0283 3.0200 0.5024 3.1500 3.0200
0525 3.6600 24.9816 3.7400 3.5900
0548 3.6900 8.2665 3.7400 3.6100
0636 3.6900 16.4111 3.8100 3.6800
0323 4.8800 175.0551 5.0800 4.8500
1224 5.0400 106.0526 5.4700 4.9800
2038 5.0800 77.3036 5.3900 5.0400
0902 5.4400 135.6601 5.6300 5.3500
0390 6.2300 248.9733 6.5000 6.1900
0802 8.3500 4.3693 8.9000 8.1500
1212 10.7600 32.4637 11.5600 9.0500
1068 11.7000 265.2458 11.9200 11.5400
0658 15.4400 94.4871 16.3000 15.3800
0836 17.2400 132.6298 17.8600 17.2000
0763 26.9000 31.1958 27.8000 26.7000
0010 36.5000 44.7067 39.0000 35.6000
0700 90.4500 435.1747 94.4500 89.3500
0388 120.7000 1126.8986 127.0000 120.5000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross up SIGNAL line ]
(Bullish)
-----------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8055 0.2320 0.5583 0.2320 0.2260
0462 0.8800 6.5605 0.9700 0.8700
0752 0.9200 2.7625 0.9400 0.9000
0969 0.9700 0.5071 0.9800 0.8900
0909 1.1200 10.1593 1.3000 1.0700
0934 1.3800 0.6814 1.3900 1.3600
0769 1.5200 22.5863 1.6500 1.5100
1155 1.8000 5.0051 1.8100 1.7500
1388 2.2700 1.4891 2.2800 2.2700
0173 2.8300 33.2710 3.0100 2.8200
0886 3.0400 18.9534 3.1600 2.9600
3868 3.7300 1.8477 3.7500 3.6700
1368 3.8600 34.2419 3.9200 3.8000
0408 3.9400 1.8112 3.9600 3.6300
1093 3.9900 27.6925 4.1200 3.9700
2698 4.0100 8.0383 4.0800 3.9600
0874 4.1700 15.9172 4.2300 4.0500
0696 4.3000 2.9334 4.3300 4.2100
0506 4.6600 13.9413 4.7000 4.6400
0357 4.7900 1.5690 4.8000 4.7000
8287 4.7900 2.6110 4.8000 4.1600
0272 5.3100 264.5561 5.5600 5.1800
0694 5.4300 55.2837 5.5700 5.4000
0135 6.4000 117.9792 6.6000 6.3500
1175 6.4500 10.5818 6.7200 6.4100
0293 10.6800 62.8458 10.8600 10.4000
3368 11.0800 33.0968 11.4200 10.8400
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross down SIGNAL line ]
(Bearish)
-------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0706 0.2850 1.2925 0.3150 0.2800
0810 0.2900 30.1854 0.3100 0.2850
0555 0.6000 14.8828 0.6300 0.6000
8150 0.6400 18.8402 0.6900 0.5800
1104 0.6800 10.4688 0.7200 0.6800
0539 0.9700 5.2655 0.9900 0.9600
0625 2.7000 1.7065 2.8000 2.7000
3888 5.4100 26.6068 5.7500 5.4000
0700 90.4500 435.1747 94.4500 89.3500
RSI - Relative Strength Index
stocks selected by [ RSI cross up (25) ]
(Bullish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1386 0.6000 0.9190 0.6100 0.5800
2006 1.5600 10.1024 1.6000 1.5300
RSI - Relative Strength Index
stocks selected by [ RSI cross down (75) ]
(Bearish)
-----------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1228 0.0640 14.3877 0.0700 0.0620
0766 0.2140 13.2852 0.2500 0.2070
1063 0.2500 8.3089 0.2600 0.2380
0724 0.2750 8.9501 0.3200 0.2650
0399 0.4000 12.3540 0.4450 0.3900
2317 0.5700 0.8210 0.6100 0.5700
0585 0.6200 10.7500 0.6900 0.6100
0159 1.0900 6.5897 1.1500 1.0800
0094 1.1200 17.9301 1.4400 1.1200
0668 1.5100 3.6106 1.6900 1.4800
0030 3.0100 17.1219 3.6500 2.8500
1888 3.9200 19.2897 4.0200 3.8700
0852 4.0700 1.2224 4.1000 4.0600
0939 6.0100 2887.2156 6.1800 6.0000
2020 9.6900 91.5705 10.0000 9.6000
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross up %D(9) ]
(Bullish)
-------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8202 0.0890 5.4716 0.1040 0.0890
0245 0.0920 4.6772 0.0990 0.0860
1192 0.1760 2.2798 0.1900 0.1750
0605 0.3400 2.5845 0.3550 0.3300
0765 0.3500 0.1390 0.3700 0.3450
0981 0.3900 30.4884 0.4200 0.3900
0674 0.4050 51.8716 0.4200 0.3950
0929 0.4600 0.9031 0.4800 0.4550
0566 0.5900 2.1780 0.7000 0.5800
1383 0.8200 0.5362 0.8200 0.8000
1889 0.8300 1.9461 0.8500 0.8200
1094 1.0000 24.0838 1.0500 0.9900
8306 1.3400 6.3121 1.4000 1.3000
0175 1.4000 19.6319 1.4300 1.3900
1122 1.4400 6.2244 1.5200 1.4200
0187 1.4500 0.4041 1.4600 1.4500
2006 1.5600 10.1024 1.6000 1.5300
0710 1.9800 2.7270 2.0000 1.9500
0719 1.9800 0.8715 2.0200 1.9800
2002 2.1000 0.9995 2.1600 2.1000
1205 2.1600 53.3393 2.2400 2.1200
0161 2.5000 1.0221 2.5100 2.4500
0255 2.6000 0.5352 2.6600 2.6000
0100 3.1400 0.1750 3.1500 3.0400
0590 3.4500 1.7714 3.6000 3.4300
3988 3.6900 1719.7910 3.7900 3.6800
0049 4.4700 1.4936 4.4800 4.4500
1766 4.5400 99.4923 4.5900 4.5100
2343 4.9500 101.3422 5.2400 4.8800
3993 5.5900 78.9009 5.6700 5.5300
0051 5.6300 0.3198 5.7500 5.5500
1199 8.7300 89.5330 9.0600 8.7000
1919 9.2300 662.5350 9.8000 9.1600
3928 9.3800 1.3999 9.4500 9.3500
2388 13.5800 312.6521 13.9600 13.5000
0144 22.3500 173.1205 22.8000 22.2000
0066 23.2500 136.0568 24.2000 23.1000
DJI 8529.3799 2051619.5000 8533.2305 8429.0898
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross down %D(9) ]
(Bearish)
---------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8250 0.0260 19.1981 0.0360 0.0240
1180 0.0360 5.5322 0.0400 0.0350
8128 0.0740 2.8471 0.0800 0.0720
0612 0.1140 0.3844 0.1170 0.1130
8299 0.1300 3.8337 0.1380 0.1290
0471 0.1490 3.1059 0.1690 0.1420
1191 0.1730 0.1698 0.1780 0.1730
0263 0.2370 12.8810 0.2480 0.2350
0326 0.2460 7.6751 0.2650 0.2440
0618 0.2480 0.2345 0.2500 0.2470
0162 0.2700 0.4137 0.2750 0.2700
2324 0.2800 0.8637 0.2900 0.2800
0379 0.3200 1.1432 0.3400 0.3200
0970 0.3450 0.3047 0.3600 0.3400
0298 0.3800 3.1061 0.3900 0.3700
0355 0.3850 0.6366 0.4100 0.3850
0286 0.3900 2.0859 0.4100 0.3850
0717 0.4050 2.2377 0.4150 0.4000
2317 0.5700 0.8210 0.6100 0.5700
0908 0.6100 7.7205 0.6900 0.6000
0228 0.7500 70.8242 0.8200 0.7500
0299 0.8200 2.5450 0.8600 0.8000
0583 1.2500 0.6182 1.2800 1.2500
0927 1.5900 0.9316 1.6100 1.5900
0136 1.6700 12.0159 1.8000 1.5800
1003 1.7400 11.8042 1.7500 1.5000
3883 1.8700 22.4265 1.9700 1.8500
0996 2.1200 11.9311 2.2800 2.1000
2337 2.3700 27.5787 2.5500 2.3500
1136 2.9300 4.4125 3.1500 2.8500
0806 3.3700 3.2947 3.4200 3.3500
3899 3.8000 8.3604 4.0000 3.7500
0366 4.2200 3.8909 4.5700 4.0900
0151 4.3800 59.0675 4.5000 4.3000
0285 4.7600 12.7239 5.0400 4.7500
0606 4.8300 41.2498 5.0900 4.8200
0119 4.9000 131.4619 5.0900 4.8400
1193 5.3000 18.6564 5.5900 5.2900
1812 5.5500 11.1456 5.8900 5.5100
0939 6.0100 2887.2156 6.1800 6.0000
1393 6.0900 104.7550 6.4800 6.0100
3898 10.9800 32.7318 11.7200 10.8800
1068 11.7000 265.2458 11.9200 11.5400
1186 11.9600 189.4739 12.1200 11.9000
1044 36.3000 100.6277 37.9500 36.0000
0006 43.1000 104.0385 43.7000 43.1000
0303 52.9000 34.8726 53.4000 52.3000
0044 90.3000 6.7456 92.9500 90.0000
0011 109.0000 388.3724 112.0000 108.5000
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment