Monday, June 29, 2009
20090629
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross up -DMI(14) ]
(Bullish)
------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0680 0.0760 1.8767 0.0780 0.0750
0622 0.1870 14.9139 0.1910 0.1490
0765 0.3500 0.1652 0.3700 0.3500
0290 0.4650 2.5826 0.4950 0.4150
0467 0.6400 4.0423 0.6600 0.5400
1383 0.8100 0.4365 0.8500 0.8000
0182 0.9000 111.0503 0.9300 0.9000
8306 1.3500 6.6010 1.3600 1.2800
2371 1.5800 2.7494 1.7100 1.5800
0098 1.6600 0.2142 1.7800 1.6600
1155 1.8000 4.3456 1.8100 1.7000
0384 1.9900 19.7377 2.0300 1.9700
0027 2.1900 14.9928 2.2700 2.0700
1055 2.2100 36.2150 2.2500 2.0500
0992 3.0300 86.7260 3.0800 2.9900
0672 3.2500 19.7714 3.3500 2.8100
0800 3.4500 10.7033 3.4600 3.0500
0653 3.8200 2.3888 3.8500 3.8000
0753 3.8500 69.3036 3.9000 3.6600
0517 3.9900 7.9474 4.0200 3.8700
0750 4.3000 25.1888 4.3200 4.0800
0737 4.4000 11.0761 4.4200 4.3200
0177 5.6400 41.6686 5.6500 5.5500
0825 6.2400 7.3843 6.3000 5.7200
0010 37.9000 40.4414 38.3000 36.9500
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross down -DMI(14) ]
(Bearish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8129 0.0860 2.8904 0.0870 0.0710
0736 0.1290 1.0913 0.1370 0.1180
0260 0.2550 0.5493 0.2600 0.2350
0970 0.3500 0.2780 0.3550 0.3400
0223 0.3950 0.7691 0.4150 0.3800
3938 0.5600 7.6507 0.5800 0.5500
0587 0.8600 3.7051 0.8900 0.8400
1207 1.0700 65.8417 1.1300 1.0000
0423 1.6200 1.1060 1.6600 1.6100
0543 1.8400 0.7566 1.8500 1.7600
1083 2.7000 1.7024 2.7500 2.6800
8217 2.8500 0.1931 2.8500 2.7500
0968 3.2200 4.4503 3.2700 3.1500
0345 4.0400 2.8064 4.2000 3.8200
1200 4.8600 22.9850 5.0000 4.7000
3898 11.4800 30.0138 11.9000 10.5000
0127 14.0800 48.0689 15.0400 13.8400
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross up SIGNAL line ]
(Bullish)
-----------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0630 0.1650 0.1838 0.1700 0.1580
0622 0.1870 14.9139 0.1910 0.1490
0706 0.3050 1.2006 0.3050 0.3000
0498 0.3650 10.2011 0.3800 0.3550
8111 0.7700 15.5975 0.7800 0.6800
0752 0.9200 2.2877 0.9200 0.8800
1168 1.2400 10.4553 1.2400 1.1800
1177 1.3200 3.3285 1.3200 1.2700
2788 1.3700 0.5788 1.4000 1.3700
0533 1.8000 1.7163 1.8200 1.7700
2332 1.8700 13.4397 1.9000 1.8300
0933 2.1700 5.2565 2.3700 1.9400
0027 2.1900 14.9928 2.2700 2.0700
1055 2.2100 36.2150 2.2500 2.0500
0733 2.5100 5.6377 2.5700 2.4500
0226 2.6400 14.1113 2.6400 2.4400
0338 2.6500 39.8342 2.7400 2.6500
0588 2.7900 25.3644 2.8200 2.6000
0030 3.1400 10.2547 3.1500 2.1500
0672 3.2500 19.7714 3.3500 2.8100
2868 3.4100 27.7231 3.5300 3.2500
0800 3.4500 10.7033 3.4600 3.0500
0626 3.5000 3.5704 3.5800 3.5000
0222 3.7500 7.0260 3.8100 3.6500
1368 3.9300 26.8695 3.9500 3.8700
0639 4.4000 139.9931 4.4700 4.3000
0737 4.4000 11.0761 4.4200 4.3200
0410 4.9300 63.3590 5.0300 4.8800
0691 5.3300 27.4761 5.5000 5.2700
3888 5.6900 25.7378 5.7300 5.4800
0390 6.3900 243.3762 6.5700 6.3700
0135 6.4500 113.5252 6.5300 6.2000
1175 6.4600 10.7570 6.5400 6.4200
1880 7.0600 94.2694 7.0600 6.7100
0336 7.4300 23.6661 7.4800 7.2800
3308 8.9100 34.5957 9.0000 8.3600
8277 10.1800 20.5642 10.5800 9.9300
0293 10.2800 42.0973 10.3200 10.1000
3368 11.2000 29.0806 11.2400 11.0000
1111 13.8200 1.2737 13.8800 13.6200
1688 14.0800 113.6024 14.2800 13.9800
0148 19.4200 17.7770 19.6000 19.2400
0101 26.9000 144.0408 27.3000 26.3500
1088 28.5000 827.1666 28.8000 27.8000
0302 72.9000 45.2366 75.0000 70.0000
0019 77.7000 153.9114 78.5000 76.2500
0001 92.3500 437.9146 93.2000 92.0000
0700 94.5500 417.5899 95.7500 93.6000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross down SIGNAL line ]
(Bearish)
-------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0578 1.0500 5.6503 1.1200 1.0200
2345 1.4400 8.6509 1.5100 1.4200
0668 1.6600 3.4489 1.7200 1.6100
0771 2.4700 2.0147 2.4900 2.4600
0852 4.1000 1.9792 4.1600 4.1000
0823 16.9800 131.3033 17.2200 16.9000
RSI - Relative Strength Index
stocks selected by [ RSI cross up (25) ]
(Bullish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0715 0.5900 0.9797 0.5900 0.5800
0738 0.9700 1.8059 0.9700 0.9500
0710 2.0000 2.4551 2.0000 1.9200
RSI - Relative Strength Index
stocks selected by [ RSI cross down (75) ]
(Bearish)
-----------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8182 0.8300 35.1270 0.8900 0.8300
2005 0.9200 3.7167 0.9400 0.9100
2020 9.9900 90.7836 10.2000 9.8200
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross up %D(9) ]
(Bullish)
-------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0651 0.0160 3.4059 0.0160 0.0160
8250 0.0340 21.0239 0.0350 0.0330
1180 0.0400 5.2514 0.0430 0.0390
0076 0.0500 4.7856 0.0510 0.0480
8117 0.0600 8.0867 0.0610 0.0510
0542 0.0770 0.3791 0.0770 0.0700
8011 0.0840 0.1863 0.0850 0.0800
0613 0.0990 3.9094 0.1030 0.0990
0129 0.1030 1.3133 0.1060 0.1020
0612 0.1180 0.3654 0.1190 0.1150
8173 0.1290 5.2204 0.1330 0.1260
1191 0.1800 0.2085 0.1800 0.1770
8186 0.1810 1.6877 0.1970 0.1800
0597 0.1880 3.2936 0.1970 0.1760
0701 0.1920 0.4162 0.1960 0.1900
0167 0.1930 0.4519 0.1990 0.1910
0362 0.2080 1.2825 0.2100 0.2030
0024 0.2280 1.5630 0.2350 0.2180
0618 0.2500 0.2074 0.2500 0.2500
0260 0.2550 0.5493 0.2600 0.2350
0241 0.2700 0.5360 0.2800 0.2550
0092 0.2950 11.5150 0.3100 0.2850
2389 0.3000 0.5352 0.3200 0.3000
0970 0.3500 0.2780 0.3550 0.3400
0418 0.3650 0.5063 0.3650 0.3550
0355 0.4000 0.6801 0.4100 0.4000
0329 0.4000 0.6827 0.4000 0.3800
0409 0.4000 2.0310 0.4050 0.3950
0286 0.4100 2.1926 0.4200 0.4050
8233 0.4600 0.6786 0.4600 0.4150
2310 0.4900 0.3125 0.4950 0.4600
0311 0.5000 0.7605 0.5000 0.4900
0735 0.5900 44.9176 0.6100 0.5800
0097 0.5900 6.6927 0.6100 0.5900
0467 0.6400 4.0423 0.6600 0.5400
0359 0.6600 0.9711 0.6800 0.6300
8046 0.6800 7.8186 0.6800 0.6200
3322 0.7100 2.8511 0.7100 0.7000
0085 0.7800 0.2886 0.7900 0.7500
0667 0.9000 0.6387 0.9200 0.9000
0969 0.9300 0.3461 0.9300 0.8600
0678 1.0500 0.1958 1.0500 1.0500
3300 1.0500 0.6155 1.0700 1.0300
0227 1.0600 6.2260 1.0800 1.0500
0154 1.1100 3.6018 1.1400 1.1000
0568 1.1500 4.8837 1.1600 1.1300
0909 1.1500 7.3443 1.1600 0.9000
0856 1.2200 9.7487 1.2800 1.2000
0230 1.2300 5.7698 1.2600 1.1800
0818 1.2400 5.5002 1.2500 1.1900
0046 1.2500 0.4009 1.2500 1.2500
1045 1.2700 0.0940 1.3300 1.1700
2882 1.5300 8.7035 1.5400 1.5000
3313 1.5600 3.0614 1.5900 1.5400
2088 1.5600 3.7697 1.5700 1.5300
0553 1.6600 0.7113 1.6900 1.6500
0828 1.7800 3.0884 1.7900 1.7100
2332 1.8700 13.4397 1.9000 1.8300
2357 1.8800 6.2885 1.9200 1.8500
0160 2.0000 0.8318 2.0000 1.9700
0179 2.1100 14.9973 2.1800 2.0900
2866 2.1500 311.2912 2.2200 2.1200
0739 2.1700 12.2084 2.1700 2.0700
0933 2.1700 5.2565 2.3700 1.9400
1838 2.4000 23.3117 2.4400 2.3400
2337 2.5100 26.0467 2.5200 2.3500
2778 2.5400 33.4669 2.6100 2.5400
0173 2.7900 22.0877 2.8200 2.4900
0276 2.9600 44.6074 3.0300 2.9300
0569 3.1000 2.5073 3.1100 3.0000
0886 3.1100 15.5226 3.1700 2.9400
0030 3.1400 10.2547 3.1500 2.1500
0203 3.1700 140.6054 3.2500 3.1600
0806 3.3900 3.0341 3.4500 3.3600
1833 3.4900 11.0979 3.5100 3.3000
0903 3.5000 16.8253 3.5700 3.4200
0222 3.7500 7.0260 3.8100 3.6500
3899 3.8400 8.0225 3.9500 3.7000
0270 3.9900 36.0135 4.0000 3.7700
1888 4.0200 19.5630 4.0200 3.9300
0814 4.0500 5.3241 4.1000 3.9900
0874 4.1300 14.0482 4.1500 3.8800
0366 4.4000 3.8855 4.4000 4.2800
8287 4.8400 2.4613 4.3800 4.0800
0606 4.8700 37.3509 5.0000 4.8500
0285 4.9300 11.1741 5.0500 4.8700
0998 4.9500 228.7417 5.0000 4.9000
0050 4.9500 2.5649 5.0000 4.9200
0656 5.0000 52.1254 5.1600 4.9300
1224 5.4100 99.8434 5.4800 5.3100
0825 6.2400 7.3843 6.3000 5.7200
1393 6.3100 104.2954 6.4100 6.1500
0034 7.0100 9.2383 7.1100 6.8200
2356 7.6300 17.1589 7.8500 7.5800
0045 7.8600 5.2842 7.9500 7.7800
1138 10.3400 138.1141 10.7000 10.2600
1171 10.7600 275.6291 11.0000 10.6400
1212 11.1600 32.2208 11.6600 11.1000
1818 12.6200 52.1474 12.7600 12.3800
0349 14.4000 26.0466 14.5600 14.1200
0087 14.4200 5.5516 14.4600 14.3000
3968 17.7200 657.2558 17.9800 17.5000
0589 18.9600 23.1834 19.2000 18.4400
0494 21.8500 174.3753 22.2000 21.5000
0054 24.0000 67.1800 24.4000 23.8500
2628 28.7500 1290.3175 29.1000 28.5500
0316 32.0000 36.6278 32.7000 31.5500
0941 79.0000 1881.7988 79.8000 78.1000
0044 91.5000 5.9150 93.8000 91.0500
0011 110.8000 404.0999 111.6000 108.3000
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross down %D(9) ]
(Bearish)
---------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0380 0.0740 22.5595 0.0810 0.0740
0810 0.3100 31.0060 0.3200 0.3000
0340 0.4650 33.5017 0.4750 0.4550
0343 0.5700 0.4758 0.5800 0.5700
2005 0.9200 3.7167 0.9400 0.9100
0919 0.9600 0.8158 0.9700 0.9400
0894 1.5300 3.7004 1.5500 1.4200
0705 1.6000 0.3785 1.6400 1.5800
1883 1.7300 3.4831 1.8400 1.7200
0722 2.0100 0.9038 2.0200 2.0100
3366 2.0200 0.4560 2.0800 2.0200
0880 2.9600 25.5038 3.0700 2.9500
1070 3.0600 12.1434 3.1800 3.0500
0142 4.4500 20.3719 4.9900 4.3000
0836 17.7800 124.4476 18.2800 17.5800
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment