Wednesday, July 15, 2009
20090714
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross up -DMI(14) ]
(Bullish)
------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1189 0.0430 4.4713 0.0430 0.0380
0544 0.0680 3.6131 0.0730 0.0630
8011 0.0760 0.1596 0.0830 0.0730
0612 0.1200 0.3275 0.1200 0.1060
0616 0.1450 0.9430 0.1470 0.1340
0205 0.1650 0.9177 0.1740 0.1630
1125 0.2450 1.8110 0.2490 0.2410
1129 0.2850 12.6422 0.3050 0.2850
0707 0.2950 0.2340 0.2950 0.2800
0409 0.3950 1.7456 0.4100 0.3950
3838 0.6000 3.8525 0.6100 0.5700
0462 0.7600 1.9030 0.7900 0.7600
0667 1.0000 0.9159 1.0000 0.9600
3918 1.0200 0.7898 1.0400 1.0000
3300 1.0300 0.3348 1.0700 1.0000
0406 1.1500 0.6575 1.1600 1.0800
8285 1.5900 5.5812 1.6000 1.5200
0828 1.6800 2.3384 1.7200 1.6500
0074 2.2600 6.4763 2.2700 2.1500
1868 2.3000 6.2861 2.3700 2.1700
0480 3.0500 2.6542 3.1100 2.9500
1136 3.1300 6.5065 3.1900 3.0900
0203 3.5800 115.4387 3.5900 3.4000
0903 3.7100 22.5616 3.7300 3.5300
0696 4.6500 8.2585 4.7000 4.3400
1398 5.0500 1507.8765 5.1000 4.9700
1812 5.3600 15.4073 5.4000 5.1000
2899 6.6100 224.3705 6.6700 6.5000
3898 11.4400 16.3746 11.6000 11.2200
1111 13.1400 1.1159 13.3000 12.9800
0017 13.3200 110.0670 13.4000 12.8400
0087 14.7000 16.6057 14.8400 14.4000
1109 16.2400 386.5869 16.2800 15.5800
0168 26.2000 35.3173 26.5000 25.3000
1088 26.4500 681.3458 26.6500 25.5500
2338 27.5500 45.2747 27.8000 26.7000
0004 30.0000 104.7445 30.1000 29.0000
0010 34.5500 35.0788 34.7500 32.9000
0006 42.9500 90.0373 43.1000 42.4500
0002 52.1500 177.7643 52.2000 51.9000
0019 75.9500 148.8797 76.8500 74.8000
0700 89.9500 277.6206 90.0000 87.6500
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross down -DMI(14) ]
(Bearish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8112 0.0000 0.0000 0.0000 0.0000
0618 0.2350 0.1293 0.2350 0.2280
0585 0.5100 2.8489 0.5300 0.4800
0433 0.5800 33.9345 0.6200 0.5600
0738 0.9600 0.9470 0.9600 0.9300
1882 1.9700 3.1025 1.9800 1.8100
0590 3.3000 1.8082 3.3800 3.2800
2877 7.2500 0.5708 7.2600 6.7200
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross up SIGNAL line ]
(Bullish)
-----------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1041 0.0280 2.5594 0.0290 0.0230
0202 0.0700 21.0714 0.0730 0.0590
0648 0.0710 3.8168 0.0720 0.0660
0913 0.0730 1.7489 0.0740 0.0660
0680 0.0740 1.3129 0.0740 0.0710
0185 0.0830 0.2802 0.0830 0.0800
0245 0.0900 1.8098 0.0930 0.0870
1217 0.1000 1.7390 0.1010 0.0850
0723 0.1130 3.4266 0.1150 0.1090
0612 0.1200 0.3275 0.1200 0.1060
0698 0.1320 0.3388 0.1320 0.1250
0616 0.1450 0.9430 0.1470 0.1340
0295 0.1530 17.6037 0.1550 0.1310
1192 0.1750 1.1788 0.1770 0.1720
8153 0.3250 1.4684 0.3250 0.3000
0765 0.3600 0.4453 0.3700 0.3500
0286 0.3900 1.4037 0.4050 0.3850
0223 0.3950 0.7416 0.4000 0.3600
0915 0.4000 1.8195 0.4000 0.3550
0372 0.5800 0.9984 0.5800 0.5500
0735 0.5800 20.8876 0.5800 0.5500
1060 0.5900 10.2278 0.6100 0.5800
3838 0.6000 3.8525 0.6100 0.5700
0359 0.6300 0.4749 0.6300 0.6200
0908 0.6800 3.3343 0.7300 0.6300
0189 0.7300 0.2244 0.7300 0.7100
0085 0.7400 0.6335 0.7600 0.7300
0499 0.7500 0.5350 0.7800 0.6200
1104 0.7500 15.7091 0.7800 0.7400
0031 0.7700 16.7331 0.8000 0.7600
1399 0.9600 1.0673 0.9700 0.9500
0678 1.0400 0.0926 1.0700 1.0300
1229 1.2000 0.2481 1.2000 1.1700
0583 1.2900 0.1656 1.3000 1.2200
0709 1.7200 5.0384 1.7400 1.6900
0131 1.8000 0.8554 1.8000 1.7600
1208 2.0000 6.5015 2.0000 1.9600
0384 2.0300 15.0910 2.0500 1.9800
0739 2.1400 12.9662 2.1500 2.0800
3389 2.3500 19.1676 2.4300 2.3400
0903 3.7100 22.5616 3.7300 3.5300
1093 3.7200 19.0095 3.7400 3.6900
0538 4.9700 5.3377 5.0500 4.9400
1043 5.1900 10.0208 5.2700 5.0600
0743 5.5300 19.0318 5.6600 5.5000
3888 6.0800 142.5815 6.1000 5.4800
3393 7.1000 33.0778 7.2000 6.6900
1800 8.8600 242.9229 8.8800 8.4400
0983 10.3200 9.3604 10.3600 10.0600
0168 26.2000 35.3173 26.5000 25.3000
1038 27.6000 21.7305 27.8000 27.4000
0440 32.4000 5.2639 32.5000 31.1500
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross down SIGNAL line ]
(Bearish)
-------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8112 0.0000 0.0000 0.0000 0.0000
0024 0.2190 0.9417 0.2250 0.2120
8071 0.2330 16.8912 0.2400 0.2250
0290 0.4350 0.4191 0.4350 0.4200
0472 0.6200 0.7857 0.6200 0.6200
3889 0.8600 0.4915 0.9300 0.8500
0738 0.9600 0.9470 0.9600 0.9300
1176 1.0200 0.0000 1.0200 1.0200
0539 1.0400 5.8197 1.0700 1.0400
1168 1.2400 5.7368 1.2700 1.2400
2332 1.9000 25.0928 1.9200 1.8900
0641 2.1800 3.9351 2.2400 2.1100
2337 2.6300 16.1346 2.6800 2.5900
0270 3.9300 24.8195 3.9900 3.9000
0506 4.7200 13.9803 4.8300 4.6800
0425 6.6500 6.8028 6.8400 6.6000
RSI - Relative Strength Index
stocks selected by [ RSI cross up (25) ]
(Bullish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8167 0.1230 1.0739 0.1230 0.1130
1222 0.1480 2.0413 0.1500 0.1450
0509 0.2650 0.2671 0.2750 0.2600
0910 0.3450 14.4735 0.3450 0.3350
0602 0.3700 0.0965 0.3700 0.3600
0166 0.5100 52.0019 0.5200 0.4750
0987 0.6000 0.1834 0.6000 0.5800
3337 0.8700 2.6762 0.8800 0.8300
0988 0.8800 3.6768 0.8800 0.8400
0568 0.8900 7.8338 0.8900 0.8400
8329 1.2800 1.6776 1.3200 1.2100
0809 1.3700 7.5020 1.3700 1.3100
0078 1.9100 1.3565 1.9100 1.8700
3330 2.7400 3.5782 2.7700 2.7000
0297 3.4100 123.6043 3.4200 3.3400
1800 8.8600 242.9229 8.8800 8.4400
0069 11.3200 15.9481 11.4800 11.2800
0005 64.0500 1246.5228 64.4000 62.6000
0945 134.8000 39.2663 135.0000 132.7000
RSI - Relative Strength Index
stocks selected by [ RSI cross down (75) ]
(Bearish)
-----------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8180 0.0000 0.0000 0.0000 0.0000
2348 0.9100 0.4643 0.9300 0.9100
0752 1.0800 1.7822 1.1200 1.0600
1382 2.2800 3.1964 2.3500 2.2500
0303 54.0500 26.0193 55.5000 53.0500
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross up %D(9) ]
(Bullish)
-------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0419 0.0580 2.8787 0.0590 0.0560
0680 0.0740 1.3129 0.0740 0.0710
1217 0.1000 1.7390 0.1010 0.0850
0612 0.1200 0.3275 0.1200 0.1060
2312 0.1440 0.3331 0.1530 0.1380
0701 0.1740 0.2078 0.1730 0.1720
1172 0.1750 0.1646 0.1780 0.1740
2327 0.1800 1.4787 0.1810 0.1750
1164 0.2160 0.5673 0.2200 0.2150
0603 0.3600 1.6286 0.3700 0.3550
0340 0.4250 20.5010 0.4250 0.3800
2369 0.4850 3.4890 0.4850 0.4750
1185 0.5000 2.8652 0.5100 0.5000
0343 0.5100 0.2365 0.5200 0.4950
0152 0.5200 16.3935 0.5200 0.5100
0555 0.6200 22.1167 0.6500 0.5900
0256 0.7200 5.5255 0.7200 0.6900
0404 0.7700 0.1987 0.7700 0.7600
0716 0.8600 9.4725 0.8700 0.8200
3337 0.8700 2.6762 0.8800 0.8300
0422 0.8800 1.0042 0.8800 0.8700
0988 0.8800 3.6768 0.8800 0.8400
3398 0.9000 0.5072 0.9100 0.8700
2000 0.9100 3.1215 0.9400 0.8900
1399 0.9600 1.0673 0.9700 0.9500
0227 1.0100 3.5353 1.0200 1.0000
3918 1.0200 0.7898 1.0400 1.0000
0056 1.0200 0.6155 1.0200 0.9700
2889 1.2700 2.5642 1.2900 1.2400
8329 1.2800 1.6776 1.3200 1.2100
1008 1.3400 1.2429 1.3500 1.3400
0435 1.5200 5.8148 1.5200 1.4900
0035 1.5900 34.0897 1.6200 1.5900
0136 1.6600 7.3782 1.6700 1.5600
1049 1.7500 0.1834 1.7500 1.7000
1882 1.9700 3.1025 1.9800 1.8100
1205 2.0300 22.8249 2.0300 1.9400
2866 2.0700 115.8850 2.0800 1.9900
0751 2.0800 32.4539 2.0800 1.9100
0137 2.1900 0.6768 2.2200 2.1200
2778 2.6100 17.0214 2.6100 2.5700
0992 2.7300 81.0667 2.7500 2.6300
3330 2.7400 3.5782 2.7700 2.7000
0480 3.0500 2.6542 3.1100 2.9500
0604 3.4500 93.5578 3.4900 3.4300
0028 3.7300 2.4563 3.7400 3.6400
3983 3.8300 34.9672 3.8600 3.8100
2313 4.2500 13.8969 4.3000 4.1800
0142 4.6000 17.9305 4.6900 4.5300
0639 4.6300 81.4131 4.6400 4.3500
0552 4.6800 39.3703 4.7200 4.6000
2343 4.7600 69.7383 4.7800 4.6300
0694 5.1300 26.6217 5.1800 5.0800
3818 5.2300 68.0072 5.3400 5.1800
0119 5.9500 87.4545 5.9800 5.6500
0246 6.2800 4.8683 6.3300 6.1800
2899 6.6100 224.3705 6.6700 6.5000
2600 6.9200 257.1183 6.9300 6.7200
1199 8.5300 38.0328 8.5900 8.3100
1800 8.8600 242.9229 8.8800 8.4400
1919 8.9100 409.4641 8.9600 8.4700
0883 9.3700 931.8083 9.4100 8.9700
2387 10.2200 0.8290 10.8000 10.1600
1212 10.9000 15.1160 11.6000 10.8800
0358 12.5000 257.4038 12.5400 12.1800
0322 12.7600 41.1640 12.9600 12.4200
1836 12.8800 1.5518 12.9800 12.5000
0133 14.2800 4.7733 14.2800 14.1000
0836 16.9600 121.4653 17.0000 16.4600
0014 18.5600 31.7253 18.8800 18.3400
0966 18.9000 42.3649 19.1000 18.4400
0494 20.6000 146.6574 20.8000 20.0000
1038 27.6000 21.7305 27.8000 27.4000
0013 48.3000 309.7082 48.8000 47.9000
0005 64.0500 1246.5228 64.4000 62.6000
0302 70.8500 17.8854 72.8000 67.0000
0019 75.9500 148.8797 76.8500 74.8000
0945 134.8000 39.2663 135.0000 132.7000
2888 149.3000 70.4421 149.9000 145.1000
DJI 8331.6797 1865237.0000 8331.6797 8130.4199
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross down %D(9) ]
(Bearish)
---------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8112 0.0000 0.0000 0.0000 0.0000
0193 0.0550 1.1592 0.0570 0.0540
0155 0.1110 5.5334 0.1170 0.1090
0232 0.2360 1.7263 0.2450 0.2320
1129 0.2850 12.6422 0.3050 0.2850
0887 0.2850 1.3699 0.2900 0.2800
0438 0.4800 1.3849 0.4850 0.4650
2878 0.6100 18.8581 0.6300 0.6000
0462 0.7600 1.9030 0.7900 0.7600
8290 0.8300 0.1591 0.8500 0.8300
2348 0.9100 0.4643 0.9300 0.9100
0539 1.0400 5.8197 1.0700 1.0400
0215 1.1000 17.4988 1.1100 1.0800
2722 1.2800 12.8495 1.3000 1.2500
0161 2.3900 0.5477 2.4200 2.3100
1899 2.8900 4.8861 2.9200 2.8400
0030 3.4400 16.0522 3.5000 3.3400
3833 4.1000 8.1957 4.1600 4.0500
0220 4.2800 9.9118 4.3600 4.2300
0357 5.0000 1.6657 5.0000 4.9500
2333 6.1400 12.8980 6.2000 6.1100
1893 6.9600 135.4327 7.0200 6.8200
0293 10.9600 56.6772 10.9800 10.6000
0003 16.1200 83.0417 16.3800 15.9800
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment