Monday, July 20, 2009
20090720
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross up -DMI(14) ]
(Bullish)
------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1041 0.0300 4.6249 0.0310 0.0260
0542 0.0660 0.1262 0.0660 0.0650
0269 0.0950 2.4769 0.0970 0.0900
0698 0.1420 0.7791 0.1430 0.1340
0535 0.1450 0.1949 0.1450 0.1420
0156 0.1510 0.7389 0.1520 0.1480
8088 0.2280 0.1955 0.2500 0.1920
0263 0.2400 9.6430 0.2440 0.2340
8130 0.2500 0.2530 0.2750 0.2500
1129 0.3000 33.3267 0.3100 0.2950
0702 0.3050 9.6180 0.3100 0.2950
0399 0.3450 7.9338 0.3450 0.2950
0554 0.4050 1.1950 0.4100 0.3900
0152 0.5300 37.7774 0.5500 0.5200
0217 0.5900 3.9946 0.5900 0.5300
0367 0.6400 1.8205 0.6500 0.6200
0359 0.6800 0.8694 0.6900 0.6500
0655 0.7500 0.8044 0.7500 0.7000
0085 0.8600 0.3336 0.9300 0.8500
0056 1.0000 0.8242 1.0200 1.0000
3300 1.0500 0.3569 1.0600 1.0200
0282 1.1100 1.4948 1.1300 1.0700
0571 1.1700 4.3837 1.1800 1.0300
1881 1.1800 6.1669 1.2100 1.1700
0697 1.4000 101.5150 1.4000 1.3500
2722 1.4000 23.7764 1.4200 1.3300
0268 1.4400 8.7038 1.4600 1.3800
2345 1.4600 9.2544 1.4700 1.3900
0543 1.8000 1.0327 1.8000 1.7400
0533 1.8300 1.9067 1.8400 1.7400
1883 1.8500 2.4091 1.8600 1.7500
0848 1.8700 20.3043 1.9100 1.8400
0078 2.0400 2.7265 2.0600 1.9800
0384 2.0600 22.9419 2.0900 2.0100
0038 2.3300 14.0460 2.3500 2.2400
0276 2.9300 64.0039 2.9600 2.8500
0968 3.3400 3.7330 3.4000 3.2600
2880 3.3600 20.5187 3.3900 3.2400
0806 3.4100 2.7657 3.4500 3.3200
1136 3.4500 8.8398 3.4600 3.3200
0590 3.5900 2.7146 3.6500 3.5200
0750 3.9000 107.8246 4.0500 3.8600
1766 4.6200 60.3245 4.6500 4.4700
1200 4.9200 31.7465 4.9500 4.8300
0656 5.2600 27.9149 5.2700 4.9800
3993 5.7000 83.1454 5.7700 5.5000
2328 5.7300 227.1716 5.7600 5.4200
0116 5.9800 1.3882 5.9800 5.8200
0939 6.0700 1996.0986 6.0900 5.9100
0034 7.1100 8.4305 7.1600 6.9000
2883 8.6600 177.8326 8.8000 8.2000
3308 8.8600 31.0846 9.0500 8.6600
3898 12.5800 30.6920 12.7000 12.0000
0165 20.8500 143.6310 20.9000 19.8200
0023 24.0500 168.2778 24.1000 23.2000
0511 33.7000 26.1562 33.8500 33.2500
0011 111.5000 230.9424 111.6000 108.5000
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross down -DMI(14) ]
(Bearish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0690 0.1140 91.9211 0.1220 0.1120
0205 0.1690 0.5325 0.1720 0.1650
0262 0.2800 0.1327 0.2800 0.2600
0765 0.3850 0.3583 0.4000 0.3500
0189 0.7300 0.7593 0.7500 0.6800
0919 0.9000 4.5385 0.9300 0.8400
0157 1.3000 1.7544 1.3400 1.2600
2088 1.5600 4.7226 1.5800 1.4500
2380 2.5400 28.9791 2.6400 2.4800
0100 3.0200 0.4649 3.0700 3.0000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross up SIGNAL line ]
(Bullish)
-----------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0269 0.0950 2.4769 0.0970 0.0900
0897 0.1040 1.8042 0.1050 0.1020
0155 0.1170 7.8774 0.1210 0.1140
0535 0.1450 0.1949 0.1450 0.1420
2389 0.1600 0.6849 0.1650 0.1540
1191 0.1670 0.2015 0.1680 0.1620
0362 0.1860 0.7317 0.1890 0.1860
0701 0.1890 0.0797 0.1890 0.1750
1059 0.2070 1.0799 0.2080 0.1970
8088 0.2280 0.1955 0.2500 0.1920
0241 0.2550 0.3744 0.2650 0.2450
0618 0.2800 0.4712 0.2850 0.2550
0707 0.3050 0.2423 0.3050 0.2950
0402 0.3200 0.2997 0.3250 0.3150
0240 0.3200 1.8287 0.3600 0.3150
0850 0.4900 51.3737 0.5100 0.4450
2317 0.6300 2.0945 0.6700 0.6200
1386 0.6400 2.2159 0.6400 0.6100
0655 0.7500 0.8044 0.7500 0.7000
8112 0.7600 0.0000 0.7600 0.7600
0462 0.7900 1.0345 0.7900 0.7700
0018 0.9300 1.9054 0.9300 0.9200
0422 0.9400 1.2398 0.9500 0.9100
2000 0.9400 3.9365 0.9500 0.9100
3300 1.0500 0.3569 1.0600 1.0200
0808 1.1200 2.1904 1.1300 1.1000
1881 1.1800 6.1669 1.2100 1.1700
1176 1.2500 29.5754 1.4500 1.0700
8329 1.3800 1.6799 1.4300 1.3600
0531 1.4000 1.6122 1.4400 1.3100
0934 1.4400 0.3524 1.4600 1.4200
0543 1.8000 1.0327 1.8000 1.7400
1389 1.8400 7.7579 1.8500 1.7800
1883 1.8500 2.4091 1.8600 1.7500
0848 1.8700 20.3043 1.9100 1.8400
0855 1.9000 10.6230 1.9000 1.8500
0078 2.0400 2.7265 2.0600 1.9800
0719 2.0600 2.4654 2.0700 2.0100
0573 2.2600 0.4079 2.2800 2.2000
0826 2.5600 1.0572 2.6000 2.5200
0817 2.7400 35.4665 2.7600 2.6900
2880 3.3600 20.5187 3.3900 3.2400
0800 3.3700 7.3079 3.4100 3.1800
0525 3.5800 18.2239 3.5900 3.5000
0590 3.5900 2.7146 3.6500 3.5200
3988 3.7600 1461.1498 3.7700 3.6800
0210 4.4600 13.3443 4.4700 4.2600
0991 4.8000 75.3267 4.9400 4.7500
0506 5.1100 14.9944 5.1500 4.8700
0272 5.2500 162.4459 5.3100 5.1400
0656 5.2600 27.9149 5.2700 4.9800
1224 5.3500 84.1926 5.4100 5.2100
0323 5.3700 224.4314 5.4400 5.1500
0998 5.3900 161.3363 5.4100 5.2700
1398 5.4000 1682.7990 5.4200 5.2700
3818 5.4000 52.8198 5.5000 5.2700
2328 5.7300 227.1716 5.7600 5.4200
2300 5.8700 4.6447 5.9000 5.5400
0868 6.6800 45.8376 6.7700 6.2700
2877 7.8500 10.4916 7.9500 7.8000
0904 8.8000 12.7072 8.8300 8.4900
3328 9.2100 562.3453 9.2500 8.9100
1171 10.9400 325.4310 11.0000 10.5200
8069 11.2600 0.8332 11.2800 11.0000
0127 13.5000 15.5033 13.5400 13.3600
0659 14.4000 9.1836 14.4200 14.1000
2388 15.0600 325.0832 15.1000 14.7600
3968 17.6000 422.4948 17.6800 17.0000
0551 18.9000 37.0220 19.0000 18.3400
1088 29.1500 630.3977 29.5000 28.4000
0683 37.5500 108.9893 39.0000 36.3500
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross down SIGNAL line ]
(Bearish)
-------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0279 0.1340 4.8412 0.1340 0.1290
0706 0.4250 7.8881 0.4750 0.4050
2633 1.5000 0.4181 1.5000 1.5000
1382 2.2000 2.9742 2.4400 2.1500
1155 2.2900 3.9408 2.3000 2.2200
0119 5.8200 98.9904 6.1200 5.7800
RSI - Relative Strength Index
stocks selected by [ RSI cross up (25) ]
(Bullish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0292 0.0410 0.7378 0.0410 0.0390
8150 0.5700 4.6268 0.5900 0.5500
0204 1.8400 1.5278 1.8900 1.7400
0802 7.8600 5.3876 7.9600 7.5000
RSI - Relative Strength Index
stocks selected by [ RSI cross down (75) ]
(Bearish)
-----------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0353 0.1730 38.8442 0.1940 0.1720
0724 0.3500 2.7346 0.3600 0.3500
8035 0.4350 66.0249 0.4700 0.4100
0097 0.6500 16.8509 0.6600 0.6400
0311 0.6800 5.8857 0.7200 0.6700
0031 0.8100 25.5368 0.8300 0.8000
1383 0.9500 2.1214 1.0100 0.9500
1094 0.9900 125.1643 1.2700 0.9700
8306 1.4700 8.5297 1.5000 1.4300
0751 2.0500 24.1126 2.1900 2.0400
1382 2.2000 2.9742 2.4400 2.1500
0074 2.4700 22.4062 2.6300 2.4000
3868 4.1600 1.6759 4.2900 4.1500
2338 31.0000 70.4819 32.6500 30.8000
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross up %D(9) ]
(Bullish)
-------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0542 0.0660 0.1262 0.0660 0.0650
0897 0.1040 1.8042 0.1050 0.1020
0399 0.3450 7.9338 0.3450 0.2950
0409 0.4000 1.6166 0.4050 0.3900
0554 0.4050 1.1950 0.4100 0.3900
0704 0.4900 0.1797 0.4950 0.4600
0217 0.5900 3.9946 0.5900 0.5300
2317 0.6300 2.0945 0.6700 0.6200
0228 0.6400 20.1660 0.6400 0.6200
1194 0.6600 1.6318 0.6600 0.6400
1104 0.8800 25.2314 0.8900 0.7700
0268 1.4400 8.7038 1.4600 1.3800
0533 1.8300 1.9067 1.8400 1.7400
2332 1.9800 17.7222 2.0000 1.9500
0417 2.0200 0.7742 2.0400 1.9500
2380 2.5400 28.9791 2.6400 2.4800
0817 2.7400 35.4665 2.7600 2.6900
0588 2.9900 20.7398 3.0000 2.9200
3933 3.0200 14.3906 3.0300 2.9500
0173 3.0600 9.9094 3.1000 3.0300
0222 3.5100 4.0685 3.5500 3.4800
2007 3.5100 107.5786 3.5800 3.4800
3899 3.9000 1.7359 3.9300 3.7000
0151 4.4500 47.2581 4.5000 4.3500
0345 4.5100 2.5583 4.5800 4.4300
2355 4.9500 4.3225 5.0500 4.8300
0506 5.1100 14.9944 5.1500 4.8700
1812 5.5700 11.8048 5.6100 5.2900
1098 5.8700 4.1660 5.9500 5.8700
1175 6.2900 26.0684 6.3500 5.9500
0868 6.6800 45.8376 6.7700 6.2700
8069 11.2600 0.8332 11.2800 11.0000
1111 13.3000 1.1858 13.3600 13.2800
0980 13.5200 3.6409 13.7000 13.1000
8199 19.4000 9.2580 19.6800 19.1000
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross down %D(9) ]
(Bearish)
---------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1142 0.0800 11.8558 0.0820 0.0790
0380 0.0880 12.7117 0.0950 0.0860
0690 0.1140 91.9211 0.1220 0.1120
0471 0.1280 1.5788 0.1350 0.1250
0630 0.1700 0.3262 0.1710 0.1650
2379 0.2850 0.0019 0.2850 0.2850
0235 0.3100 8.4375 0.3200 0.3050
0467 0.5900 2.5280 0.6300 0.5700
1094 0.9900 125.1643 1.2700 0.9700
0033 1.0100 0.1002 1.0400 0.9800
2633 1.5000 0.4181 1.5000 1.5000
0136 1.5900 25.4752 1.6700 1.5800
1382 2.2000 2.9742 2.4400 2.1500
0161 2.2900 1.8274 2.3100 2.2100
1071 2.6500 30.5967 2.8000 2.6200
1070 3.7800 8.5508 3.9400 3.7500
0081 3.8000 0.4806 3.8000 3.7700
0750 3.9000 107.8246 4.0500 3.8600
2018 5.8800 9.3915 6.1900 5.8300
3808 8.5900 109.6175 8.8500 8.4200
1186 11.7000 163.8802 11.7800 11.5400
0006 42.1500 196.4447 42.5500 42.1000
0002 51.9500 222.6563 52.3000 51.7500
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment