Friday, July 17, 2009
20090717
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross up -DMI(14) ]
(Bullish)
------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1130 0.1090 1.9597 0.1160 0.1040
1182 0.1350 1.2589 0.1510 0.1240
0070 0.1650 0.3732 0.1950 0.1600
0959 0.2700 5.4699 0.2850 0.2650
0260 0.2750 0.3670 0.2750 0.2500
8003 0.3000 0.5974 0.3600 0.2800
0707 0.3050 0.2382 0.3200 0.2900
0603 0.4000 7.2333 0.4350 0.3700
0500 0.5600 0.7264 0.5700 0.5300
0438 0.5800 4.7629 0.6000 0.4900
0715 0.5900 1.3713 0.6000 0.5800
0987 0.6500 0.2705 0.6700 0.6200
0397 0.6600 8.5138 0.6700 0.5500
0007 0.7800 0.7682 0.8000 0.7500
1141 1.2000 13.6657 1.2500 1.0200
0629 1.2200 1.9492 1.2600 1.1600
0412 1.3400 6.3976 1.4000 1.1500
0921 1.7300 7.1594 1.8000 1.6600
0581 2.0200 1.4341 2.0600 1.9200
1388 2.4000 1.3345 2.4800 2.1800
0590 3.5100 2.4294 3.5200 3.4000
0366 4.3500 1.3405 4.5400 4.3300
0857 8.4500 1092.0149 8.5000 8.2300
0322 13.1000 52.6998 13.3000 13.0000
2777 16.9000 282.5485 16.9600 16.1600
0023 23.3000 156.5889 23.3000 22.9000
0763 29.0000 98.4274 29.0000 28.2000
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross down -DMI(14) ]
(Bearish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0193 0.0570 1.8753 0.0580 0.0550
1215 0.2550 8.3325 0.2600 0.2500
3330 2.8400 4.3595 2.9100 2.8000
1175 5.9500 17.6830 6.1800 5.9100
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross up SIGNAL line ]
(Bullish)
-----------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0419 0.0590 2.9916 0.0590 0.0570
8011 0.0790 0.2456 0.0810 0.0750
1130 0.1090 1.9597 0.1160 0.1040
1182 0.1350 1.2589 0.1510 0.1240
0156 0.1490 0.5774 0.1500 0.1450
1222 0.1560 2.1744 0.1590 0.1520
2327 0.1770 2.5016 0.1830 0.1770
0263 0.2360 7.9079 0.2370 0.2250
8003 0.3000 0.5974 0.3600 0.2800
2349 0.3200 5.6479 0.3200 0.2900
0681 0.3400 2.5799 0.3500 0.3350
0910 0.3700 18.9974 0.3700 0.3600
8259 0.3750 1.7951 0.3850 0.3700
0152 0.5200 15.9784 0.5300 0.5100
0764 0.5700 0.1800 0.5800 0.5400
0438 0.5800 4.7629 0.6000 0.4900
0987 0.6500 0.2705 0.6700 0.6200
0059 0.7000 3.5746 0.7100 0.6400
0568 0.9500 7.2650 0.9600 0.9400
3337 0.9600 3.5320 0.9700 0.9400
8089 1.0000 2.9225 1.0300 0.9900
0163 1.0300 1.8974 1.0500 0.9900
0738 1.0500 1.1926 1.0600 0.9800
3918 1.0600 0.5175 1.0800 1.0200
0505 1.2000 2.8776 1.2400 1.1800
0629 1.2200 1.9492 1.2600 1.1600
2722 1.3200 14.6112 1.3300 1.3000
0412 1.3400 6.3976 1.4000 1.1500
1008 1.3400 1.1602 1.3400 1.2400
0809 1.3800 8.0284 1.4100 1.3600
0435 1.5300 7.5296 1.5400 1.5200
0423 1.6300 0.6786 1.6300 1.6100
3999 1.6400 1.4547 1.7300 1.6200
0921 1.7300 7.1594 1.8000 1.6600
0828 1.8200 3.4369 1.8800 1.7400
0623 1.9800 2.4348 1.9800 1.7600
0573 2.2500 0.2942 2.2500 2.1800
2368 2.3300 5.3450 2.3300 2.1800
1838 2.3800 10.7511 2.3900 2.3000
0757 2.6500 13.8131 2.6700 2.6000
0811 2.8000 5.2466 2.8000 2.7400
8217 2.9100 0.5268 2.9100 2.8900
0283 2.9800 0.6334 2.9800 2.9500
0672 3.2700 6.5189 3.3300 3.1900
0806 3.3200 2.0929 3.3300 3.2100
0297 3.5400 131.1802 3.6000 3.3600
0636 3.6500 8.3902 3.6700 3.6400
3899 3.7000 1.2364 3.7300 3.6300
0218 4.1500 9.5210 4.1700 4.0200
0917 4.2700 18.8385 4.3500 4.2000
0345 4.4100 2.3388 4.4500 4.3000
1766 4.4400 55.7548 4.4800 4.3800
3833 4.4600 11.3978 4.5000 4.3600
0639 4.7500 102.6886 4.7700 4.4800
0552 4.7500 56.0032 4.7600 4.7200
0882 5.1900 20.2169 5.2000 4.9600
0194 5.3500 1.1023 5.3900 5.3400
0861 5.3800 16.8996 5.5900 5.1600
3993 5.5000 71.5908 5.5600 5.2700
0051 5.5500 0.2718 5.5700 5.4300
0321 6.0900 14.9006 6.1300 6.0200
0246 6.5000 7.2744 6.6300 6.4000
0034 6.8400 8.8076 6.8500 6.7200
0425 7.4000 6.7812 7.5100 7.2900
2883 8.1100 171.3866 8.1200 7.9600
0857 8.4500 1092.0149 8.5000 8.2300
1898 9.3100 265.0891 9.3900 8.9700
2688 13.0000 6.3271 13.2000 12.8800
0347 13.4600 191.5594 13.5600 13.2000
0083 13.6800 157.0765 13.6800 13.3800
0317 13.8800 24.3624 13.9600 13.5000
0017 14.4200 130.5061 14.5000 14.0400
0589 18.7400 45.0425 18.9000 18.6000
0014 18.7800 31.1233 18.9800 18.3600
2800 19.1600 243.1696 19.2200 18.7800
0165 19.3200 90.5171 19.4000 18.8000
0023 23.3000 156.5889 23.3000 22.9000
0004 32.3000 122.8440 32.9000 31.0000
0363 33.1000 84.7199 34.0000 32.6000
0012 44.8000 129.1451 45.0000 43.6000
0013 51.2500 332.3107 51.5500 50.1500
0941 76.6000 1830.7582 77.8500 76.0000
0700 98.5000 313.0816 99.9000 91.6000
0011 109.4000 197.1660 109.6000 107.6000
0388 124.5000 892.9144 124.9000 122.1000
2833 189.4000 21.1136 189.5000 185.9000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross down SIGNAL line ]
(Bearish)
-------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0600 0.2750 3.1253 0.2850 0.2700
0915 0.3550 0.9761 0.3700 0.3550
0724 0.3600 2.9330 0.3650 0.3400
0217 0.5300 3.0906 0.5400 0.5100
0715 0.5900 1.3713 0.6000 0.5800
1386 0.6200 2.1309 0.6200 0.6000
0064 0.6900 23.7600 0.7000 0.6600
0477 0.8000 0.6607 0.8300 0.7800
2348 0.9100 0.4955 0.9200 0.9000
0018 0.9200 1.8757 0.9300 0.9200
0934 1.4000 0.4224 1.4200 1.4000
1155 2.2300 5.2334 2.2300 2.2000
0178 3.1900 3.6858 3.2100 3.1700
0750 3.8900 95.1663 3.9500 3.6700
2300 5.5000 4.0233 5.5000 5.4000
RSI - Relative Strength Index
stocks selected by [ RSI cross up (25) ]
(Bullish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0329 0.2750 7.9474 0.2800 0.2500
0789 0.8200 4.3779 0.8300 0.7000
0423 1.6300 0.6786 1.6300 1.6100
0921 1.7300 7.1594 1.8000 1.6600
0543 1.7500 1.0390 1.7500 1.6700
RSI - Relative Strength Index
stocks selected by [ RSI cross down (75) ]
(Bearish)
-----------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0706 0.4650 7.1276 0.4750 0.4400
1382 2.3300 2.7352 2.3600 2.2700
0852 5.3300 1.7718 5.4500 5.3300
2356 8.2500 14.7039 8.4500 8.1300
0980 13.2000 3.2026 13.4600 13.2000
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross up %D(9) ]
(Bullish)
-------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0129 0.0920 1.5945 0.0930 0.0910
0231 0.1000 0.7579 0.1010 0.0920
0121 0.1270 0.2099 0.1270 0.1240
0471 0.1330 1.4044 0.1380 0.1310
0254 0.2260 0.5128 0.2360 0.2240
0318 0.2400 18.2785 0.2490 0.2250
0381 0.2490 0.7590 0.2490 0.2400
0660 0.2500 1.0003 0.2550 0.2480
8301 0.2900 0.0305 0.2900 0.2900
0674 0.3800 42.5024 0.3850 0.3800
0711 0.5300 0.8334 0.5400 0.5200
2878 0.6900 13.7521 0.6900 0.6600
1124 0.7000 14.1118 0.7000 0.6800
0789 0.8200 4.3779 0.8300 0.7000
0969 0.8900 0.4037 0.8900 0.8900
0909 0.9900 3.2005 1.0100 0.9400
1207 1.0200 62.8185 1.0300 1.0000
0738 1.0500 1.1926 1.0600 0.9800
0046 1.1200 0.6289 1.1200 1.0800
0752 1.1400 1.5151 1.1500 1.1000
0171 1.1700 3.3550 1.1900 1.1600
1141 1.2000 13.6657 1.2500 1.0200
1168 1.2900 3.8630 1.3000 1.2700
0769 1.5300 13.5256 1.5400 1.4900
0123 1.6200 60.7701 1.6300 1.6000
0371 1.6200 70.0229 1.6200 1.5000
2006 1.6400 11.4249 1.6500 1.5900
0350 1.6900 4.8443 1.7400 1.6200
0848 1.8500 19.4287 1.8700 1.7200
0623 1.9800 2.4348 1.9800 1.7600
2002 2.0200 0.9242 2.0500 1.9900
0393 2.0500 0.4917 2.0700 2.0500
1838 2.3800 10.7511 2.3900 2.3000
0226 2.5700 2.8134 2.5800 2.5500
8058 3.0000 0.3433 3.0500 2.9600
0886 3.0500 11.6579 3.1200 2.9900
2880 3.2300 14.5616 3.2700 3.2200
0590 3.5100 2.4294 3.5200 3.4000
0517 3.6500 3.0995 3.6900 3.6100
0874 3.9900 4.2521 4.0000 3.8800
0210 4.2600 12.3151 4.3200 4.2300
0049 4.4700 1.0151 4.5000 4.4700
8287 4.4800 0.0413 4.4800 4.4800
0995 4.5000 5.7454 4.5200 4.4400
0242 5.0700 43.6942 5.1800 4.8500
0998 5.1900 141.3649 5.2500 5.0900
0272 5.2800 149.0715 5.3400 5.1800
1224 5.3000 78.2436 5.3200 5.0200
0902 5.3500 157.4590 5.3700 5.2800
2018 6.0400 9.3739 6.1600 6.0100
1880 6.8900 51.2438 6.9700 6.8000
0425 7.4000 6.7812 7.5100 7.2900
0904 8.3200 12.0901 8.4500 8.2000
8277 9.5000 10.1048 9.5300 9.3300
3383 10.1200 192.7620 10.1600 9.8000
1171 10.3800 301.6163 10.6200 9.9900
2020 10.3800 55.7996 10.5000 10.0200
0041 15.6400 6.0428 15.7600 15.3000
1109 16.5600 267.0482 16.5800 16.2400
2777 16.9000 282.5485 16.9600 16.1600
3968 16.9000 397.9363 17.0000 16.6200
0148 18.2200 35.7808 18.4800 18.1200
0551 18.2800 38.4424 18.3000 18.1000
1088 28.3500 620.5683 28.4000 27.1500
0316 34.4000 37.6426 35.0000 34.0000
0683 35.9000 86.8069 36.3000 35.3000
0392 38.7000 65.1894 38.7500 38.0000
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross down %D(9) ]
(Bearish)
---------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0542 0.0650 0.1399 0.0650 0.0650
0901 0.1190 9.8303 0.1270 0.1160
0279 0.1330 7.2555 0.1370 0.1310
8108 0.1600 0.7270 0.1720 0.1600
0915 0.3550 0.9761 0.3700 0.3550
0313 0.3900 37.1018 0.3950 0.3650
0706 0.4650 7.1276 0.4750 0.4400
0217 0.5300 3.0906 0.5400 0.5100
1104 0.7700 20.5838 0.8000 0.7300
0477 0.8000 0.6607 0.8300 0.7800
1387 1.7200 697.1395 1.8800 1.7100
3899 3.7000 1.2364 3.7300 3.6300
0753 4.2100 84.4635 4.3300 4.2000
0691 4.9900 181.1646 5.0500 4.9800
0852 5.3300 1.7718 5.4500 5.3300
0802 7.5900 4.5880 7.7000 7.4800
0341 16.0800 14.7044 16.2000 16.0000
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment