Thursday, July 16, 2009
20090716
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross up -DMI(14) ]
(Bullish)
------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0620 0.0410 0.9281 0.0440 0.0410
0193 0.0570 1.5048 0.0590 0.0560
0250 0.0570 0.1779 0.0580 0.0550
0269 0.0910 1.8866 0.0950 0.0900
0616 0.1400 1.1731 0.1530 0.1390
0205 0.1700 0.5072 0.1740 0.1680
0167 0.1850 0.5190 0.1900 0.1830
0318 0.2220 16.6434 0.2330 0.2200
0149 0.2450 8.8620 0.2550 0.2390
0232 0.2600 3.8445 0.2750 0.2550
2324 0.2900 0.4583 0.3000 0.2700
0575 0.2950 8.9169 0.3000 0.2600
0162 0.3050 0.5784 0.3050 0.2750
0498 0.3600 15.4983 0.3600 0.3200
0487 0.3750 1.2028 0.3850 0.3700
0899 0.3800 13.7317 0.3900 0.3000
0559 0.5300 5.5805 0.5600 0.4700
0007 0.7200 0.2926 0.7500 0.6800
1889 0.8100 2.0352 0.8400 0.8100
3303 0.8500 0.5879 0.8600 0.8200
0319 1.0000 0.9735 1.0400 0.9900
3918 1.0100 0.4343 1.0400 1.0000
0282 1.0600 1.3440 1.0800 1.0500
3813 1.0900 5.6756 1.1500 1.0900
0505 1.1800 2.7592 1.3100 1.1700
2889 1.3600 3.8076 1.4600 1.3500
0268 1.3700 7.6292 1.4200 1.3700
2088 1.5100 3.8646 1.5500 1.4600
0123 1.5900 62.2835 1.6400 1.5800
0035 1.6600 36.9645 1.7700 1.6500
3999 1.6800 1.1272 1.8200 1.6500
0308 1.7100 16.2732 1.7300 1.6900
0598 1.7500 11.2357 1.8200 1.7500
0179 2.1100 13.7638 2.1800 2.1000
1205 2.1800 35.2638 2.2900 2.1700
0038 2.2200 10.2647 2.3200 2.2200
1838 2.2900 10.8236 2.4100 2.2900
0826 2.4500 0.9449 2.6000 2.4500
2380 2.5500 28.9981 2.6000 2.5300
1083 2.6500 1.4720 2.7400 2.6400
3330 2.8800 4.3974 2.9500 2.8600
3382 3.2200 8.8747 3.4400 3.2100
0806 3.2300 2.2175 3.3900 3.2200
0590 3.4200 2.3085 3.4900 3.3800
2698 3.8300 6.9191 3.9800 3.8000
0874 3.8300 3.6240 3.9500 3.8100
0218 4.0300 9.5343 4.2500 4.0200
0917 4.1600 15.6243 4.3500 4.1400
0049 4.4500 1.0477 4.5500 4.4200
3336 4.5800 15.7860 4.6500 4.3200
1200 4.8000 28.7136 4.8500 4.7400
2038 5.1700 69.6586 5.4900 5.1000
0538 5.2000 7.7875 5.3400 5.1900
0939 5.7200 1835.2408 5.8900 5.7000
0116 5.8800 1.5157 6.0300 5.8500
1175 6.0900 15.6688 6.2500 6.0600
0246 6.5200 7.2300 6.7900 6.5000
0820 6.8700 2.8254 6.9700 6.7000
2600 7.3400 296.4065 7.6000 7.2900
0857 8.2000 1094.5876 8.3900 8.1600
1919 9.5300 599.7802 10.1400 9.5000
1171 9.9500 314.8127 10.3000 9.8900
0069 11.6200 20.1622 12.2000 11.4800
1818 12.3600 35.0849 12.8600 12.3000
0317 14.0600 21.0907 14.9600 13.9800
0813 14.1000 282.0281 14.7600 14.0800
0023 22.9000 157.0394 23.2000 22.8000
0763 27.9500 87.4289 28.2000 27.4000
0012 43.5500 134.6254 44.4000 43.2500
0013 50.3000 337.1045 50.9000 50.0000
0011 107.6000 197.8044 109.1000 107.1000
DJI 8616.2100 1984356.0000 8628.2305 8363.9502
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross down -DMI(14) ]
(Bearish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1217 0.0900 2.5435 0.0970 0.0890
0690 0.1190 111.5284 0.1280 0.1180
0217 0.5300 2.6405 0.5700 0.5200
0467 0.6100 2.6757 0.6600 0.6000
8046 0.6100 6.4117 0.6200 0.5800
0925 0.7900 1.5310 0.8000 0.7700
1186 11.3600 135.8308 12.0000 11.3000
0316 21.6500 41.0268 35.4000 21.0000
0002 51.9500 197.9696 52.5000 51.7000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross up SIGNAL line ]
(Bullish)
-----------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8250 0.0250 23.6694 0.0260 0.0230
0885 0.2280 6.5510 0.2320 0.2270
0232 0.2600 3.8445 0.2750 0.2550
0766 0.2650 5.0010 0.2700 0.2220
2324 0.2900 0.4583 0.3000 0.2700
0575 0.2950 8.9169 0.3000 0.2600
0162 0.3050 0.5784 0.3050 0.2750
0681 0.3400 2.4169 0.3600 0.3350
0717 0.3900 0.5932 0.4000 0.3900
0981 0.3950 19.1916 0.4150 0.3950
2310 0.4500 0.1798 0.4550 0.4350
2369 0.5000 4.1362 0.5200 0.4950
0152 0.5200 15.5675 0.5400 0.5200
0397 0.5500 1.9585 0.5800 0.5400
1185 0.6100 5.7546 0.6100 0.5600
0404 0.8000 0.4359 0.8100 0.7700
3303 0.8500 0.5879 0.8600 0.8200
0233 0.9200 12.5308 0.9700 0.9000
0988 0.9500 4.9720 1.0100 0.9400
0056 0.9900 0.6494 1.0100 0.9800
3398 1.0200 1.0194 1.0600 0.9400
0227 1.0400 5.8436 1.1000 1.0400
0841 1.3400 3.4424 1.4300 1.3000
2345 1.3600 6.1971 1.4100 1.3500
8306 1.4900 7.3811 1.5400 1.4500
0598 1.7500 11.2357 1.8200 1.7500
0098 1.7600 0.3981 1.8200 1.7600
0027 1.9200 40.2208 2.1400 1.9200
0160 2.0400 0.9614 2.0800 2.0300
1205 2.1800 35.2638 2.2900 2.1700
0137 2.3600 1.4535 2.5200 2.3600
1083 2.6500 1.4720 2.7400 2.6400
2778 2.6600 18.6268 2.7200 2.6400
1071 2.6800 28.3618 2.8500 2.6600
0276 2.7600 57.2371 2.8900 2.7500
0992 2.9400 142.1548 3.0500 2.9000
0480 3.1000 4.0325 3.1700 3.0300
0569 3.1100 2.3248 3.1500 3.1000
0636 3.6300 10.3606 3.7300 3.6300
0548 3.7900 5.4328 3.8300 3.7600
2698 3.8300 6.9191 3.9800 3.8000
0728 3.8900 443.3960 3.9600 3.8600
0028 3.9400 3.3488 4.0000 3.9000
3983 3.9500 33.2736 4.0300 3.9200
0270 4.0900 24.4903 4.1000 4.0400
0750 4.1400 17.5222 4.1400 4.1400
0995 4.4500 4.5923 4.4800 4.4100
3336 4.5800 15.7860 4.6500 4.3200
1200 4.8000 28.7136 4.8500 4.7400
0050 5.1000 0.4675 5.1000 5.0600
0032 5.6300 0.6170 5.7500 5.6100
0820 6.8700 2.8254 6.9700 6.7000
2333 7.0100 20.4056 7.0500 6.7000
2600 7.3400 296.4065 7.6000 7.2900
1138 10.4400 198.5011 10.7800 10.3000
0754 12.2200 73.9308 12.7400 12.1400
1818 12.3600 35.0849 12.8600 12.3000
0358 13.3000 386.4072 13.9800 13.2400
0836 17.7800 131.7145 18.0600 17.7000
0020 20.5500 7.0086 21.0000 20.4000
0062 21.2000 1.6278 21.6000 21.0500
0144 24.3000 203.2358 24.6000 23.5000
0101 25.4000 200.1244 26.5500 24.5500
0763 27.9500 87.4289 28.2000 27.4000
0511 32.8000 24.7926 32.9000 32.0000
0010 37.0000 41.0804 37.5000 36.5000
0001 88.4000 291.4649 91.9500 87.7000
2833 184.3000 25.8713 188.0000 184.1000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross down SIGNAL line ]
(Bearish)
-------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0295 0.1220 36.2889 0.1430 0.1180
0064 0.6600 25.5827 0.6700 0.6500
0933 2.5600 3.8291 2.5700 2.5000
0030 3.4400 6.8112 3.4400 3.4400
0408 4.1600 0.5215 4.2700 4.1500
0345 4.3000 4.2077 4.3300 4.2900
0639 4.4800 93.7785 4.7800 4.4500
2342 4.6600 12.6572 4.8000 4.6500
RSI - Relative Strength Index
stocks selected by [ RSI cross up (25) ]
(Bullish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8167 0.1280 1.3874 0.1280 0.1220
0149 0.2450 8.8620 0.2550 0.2390
RSI - Relative Strength Index
stocks selected by [ RSI cross down (75) ]
(Bearish)
-----------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0706 0.4700 7.0260 0.5100 0.4700
0661 0.7900 83.6190 0.8500 0.7800
0208 0.9600 16.7374 1.0100 0.9000
0082 1.0800 195.6771 1.1500 1.0600
0406 1.2000 1.2460 1.2500 1.1900
1387 1.8800 590.6552 1.9600 1.7900
2368 2.1600 4.5666 2.2100 2.1600
0903 3.7300 24.5316 3.9500 3.6900
0753 4.2200 86.4631 4.4600 4.2000
1135 9.9900 1.5555 10.3200 9.8000
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross up %D(9) ]
(Bullish)
-------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8017 0.0410 1.2969 0.0410 0.0380
0193 0.0570 1.5048 0.0590 0.0560
0542 0.0670 0.1444 0.0700 0.0650
0155 0.1130 8.2979 0.1250 0.1130
1222 0.1530 1.9820 0.1580 0.1520
2389 0.1540 0.4636 0.1660 0.1380
0597 0.1690 1.8892 0.1760 0.1680
0362 0.1820 0.4994 0.1880 0.1800
1164 0.2150 0.5999 0.2230 0.2120
0263 0.2240 5.9966 0.2370 0.2240
0745 0.2280 1.8902 0.2480 0.2260
0241 0.2480 0.2519 0.2500 0.2480
8003 0.2650 0.3837 0.2700 0.2490
0887 0.2850 0.9861 0.2950 0.2850
0240 0.3050 0.7007 0.3200 0.3000
0438 0.4850 1.1416 0.4900 0.4800
0166 0.4950 55.4997 0.5200 0.4900
8112 0.7600 0.0000 0.7600 0.7600
8203 0.8200 3.4322 0.8400 0.7800
0319 1.0000 0.9735 1.0400 0.9900
8182 1.0300 27.6656 1.0600 1.0100
1045 1.0500 0.5230 1.0600 1.0500
0818 1.1400 2.1121 1.2000 1.1400
0273 1.2000 7.2832 1.2200 1.2000
0856 1.2100 10.1614 1.2100 1.1400
1008 1.2800 1.1354 1.2800 1.2800
2722 1.2900 16.2628 1.3400 1.2800
3999 1.6800 1.1272 1.8200 1.6500
1003 1.7000 9.0400 1.7300 1.5800
1389 1.7700 9.4072 1.7800 1.7500
1883 1.7700 1.3655 1.8400 1.7600
0204 1.7900 1.6120 1.8100 1.7400
0855 1.8200 9.1014 1.8800 1.8000
3366 1.8300 0.1898 1.8300 1.7600
0161 2.3900 0.7710 2.4100 2.3500
0733 2.5600 3.2564 2.6500 2.5500
0405 2.5800 2.3173 2.5900 2.5700
1071 2.6800 28.3618 2.8500 2.6600
0811 2.7800 4.9365 2.8300 2.7500
0100 3.0000 0.4967 3.0700 2.8300
0672 3.2000 5.8097 3.3300 3.1600
3382 3.2200 8.8747 3.4400 3.2100
1368 3.3400 12.5291 3.6800 3.0000
0604 3.5300 67.7306 3.6300 3.4800
3988 3.5400 1064.8533 3.6800 3.5100
3899 3.7000 1.3645 3.7600 3.6500
1888 3.8800 4.3461 3.9300 3.8300
1070 3.9300 9.4368 3.9500 3.6000
0270 4.0900 24.4903 4.1000 4.0400
0917 4.1600 15.6243 4.3500 4.1400
3868 4.1700 1.0280 4.2300 4.1300
3336 4.5800 15.7860 4.6500 4.3200
0991 4.5800 79.9687 4.6200 4.5200
0696 4.8800 7.8461 4.9100 4.8500
0323 4.9800 235.5466 5.0200 4.9000
1398 5.1800 1507.9252 5.3000 5.1700
0357 5.2600 0.5806 5.3000 5.2500
0032 5.6300 0.6170 5.7500 5.6100
0939 5.7200 1835.2408 5.8900 5.7000
0825 5.9200 10.9400 5.9600 5.8600
3888 6.0600 151.3607 6.2500 5.9300
0321 6.0900 15.3041 6.2000 6.0200
0177 6.0900 20.3443 6.2000 6.0100
0390 6.4000 118.9304 6.5200 6.3500
0820 6.8700 2.8254 6.9700 6.7000
2333 7.0100 20.4056 7.0500 6.7000
2877 7.6900 6.8415 8.0000 7.5600
2356 8.3900 14.0423 8.5400 8.3000
3328 8.6600 420.9729 8.8400 8.6300
1898 8.9100 253.1216 9.3100 8.7200
0293 11.3000 49.1305 11.3800 11.1200
0322 13.0400 52.1836 13.0600 12.7600
0347 13.1800 196.8488 13.7000 13.0200
0083 13.3000 154.4702 13.5000 13.2600
1688 13.8800 83.2301 14.2800 13.7800
0659 13.8800 7.9121 13.9600 13.6800
0017 13.9400 127.3110 14.4000 13.8400
2388 13.9600 222.2413 14.7600 13.8800
2823 14.9400 1288.9178 15.4000 14.8800
0688 16.7800 567.9764 17.4400 16.6200
0658 17.7600 191.4278 18.1800 17.3600
0165 18.7200 82.5971 19.5800 18.6000
0020 20.5500 7.0086 21.0000 20.4000
0004 31.2000 121.6641 32.5000 30.9500
0363 33.9000 74.3562 34.0000 31.4000
0012 43.5500 134.6254 44.4000 43.2500
0700 92.0000 279.7358 95.3000 91.5000
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross down %D(9) ]
(Bearish)
---------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8129 0.0760 1.2301 0.0770 0.0740
0295 0.1220 36.2889 0.1430 0.1180
0660 0.2480 0.8580 0.2550 0.2470
0724 0.3350 3.9483 0.3500 0.3300
0628 0.3950 1.6708 0.4200 0.3950
1386 0.6000 2.0090 0.6200 0.5900
0015 0.6500 0.7043 0.6900 0.6400
3998 1.0000 11.2441 1.0200 0.9800
1176 1.0200 0.0000 1.0200 1.0200
0082 1.0800 195.6771 1.1500 1.0600
0752 1.1200 1.5977 1.1500 1.1100
1004 1.4400 0.9206 1.5700 1.4400
1893 6.9000 153.6167 7.3500 6.8800
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment