DISCLAIMER
All buying and selling signals are purely technical, they were generated by technical indicators, it is nothing personal and has nothing to do with my portfolio positions. These technical signals are to be used for ( Technical Analysis ) studies and experiments, don't use it for real money trading !!! I ACCEPT NO LIABILITY in any circumstances.
聲明
所有買賣信號,均由技術信號過慮而得之,純技術性,並非個人意見,亦與本人之投資組合的內容無關。 此等技術信號之用途,只供學習及研究(技術分析)之用,切勿用作真實買賣!!! 在任何情況下,閣下 必須自負所有得失責任,並與本人無關。

Start from Jan 2010, Technical signals will only be updated from time to time upon request by members.

And we have no plan to accept new members at the moment.

Thank you for visiting.

Wednesday, July 29, 2009

20090729

                                                                               
                                                                               
DMI - Directional Movement Index                                               
stocks selected by [ +DMI(14) cross up -DMI(14) ]                              
(Bullish)                                                                      
------------------------------------------------------------                   
StockCode $Close        Turnover($M)    $High     $Low                         
0597          0.1670    5.5361          0.1710    0.1610                       
0391          0.6300    1.8955          0.6500    0.5600                       
8306          1.3600    4.2243          1.4100    1.3100                       
                                                                               
                                                                               
DMI - Directional Movement Index                                               
stocks selected by [ +DMI(14) cross down -DMI(14) ]                            
(Bearish)                                                                      
---------------------------------------------------                            
StockCode $Close        Turnover($M)    $High     $Low                         
1164          0.2150    1.0651          0.2250    0.2100                       
1166          0.2270    1.1101          0.2440    0.2180                       
0660          0.2430    1.7080          0.2550    0.2400                       
1129          0.2650    15.3382         0.2800    0.2600                       
0755          0.3100    9.3997          0.3200    0.2800                       
8123          0.3100    2.5496          0.3300    0.2850                       
8022          0.4900    1.1195          0.5200    0.4800                       
0372          0.5600    2.7924          0.5900    0.5300                       
0359          0.6400    1.1986          0.6800    0.6300                       
0462          0.7200    1.4298          0.7500    0.6700                       
0233          0.8400    17.6316         0.9000    0.8200                       
1168          1.2400    3.8536          1.3000    1.1900                       
8329          1.3100    1.4212          1.3700    1.2700                       
0061          1.5900    0.8684          1.6500    1.5200                       
3313          1.6400    4.6295          1.6500    1.5800                       
0196          1.7300    26.6520         1.8700    1.6700                       
0855          1.9600    14.0040         2.0500    1.8800                       
0179          2.2000    45.7259         2.3000    2.1300                       
0832          2.3400    8.4542          2.5100    2.3000                       
0733          2.4000    5.2087          2.5300    2.3200                       
0569          2.9800    5.4190          3.2200    2.9500                       
0107          3.3200    94.4196         3.5400    3.1500                       
2880          3.3600    24.8619         3.5400    3.2000                       
0258          3.4000    7.2181          3.6000    3.3300                       
3899          3.6000    2.5630          3.6600    3.5300                       
0517          3.6600    10.5743         3.9100    3.5300                       
0874          3.8800    9.5938          4.0800    3.6900                       
0548          3.9000    14.5904         4.1000    3.8300                       
0220          4.4000    17.7809         4.6700    4.3000                       
0410          4.8300    84.8911         5.0100    4.6000                       
0902          5.7400    206.4561        5.9700    5.5200                       
2883          8.4900    114.9296        9.0500    8.2300                       
8069         11.1000    1.0395          11.7000   11.1000                      
0813         15.5200    311.9010        16.1000   14.8200                      
2777         17.0000    350.8907        17.8600   16.2000                      
0392         37.7000    83.8681         38.7500   37.2500                      
                                                                               
                                                                               
MACD - Moving Average Convergence/Divergence                                   
stocks selected by [ MACD cross up SIGNAL line ]                               
(Bullish)                                                                      
-----------------------------------------------------------                    
StockCode $Close        Turnover($M)    $High     $Low                         
0471          0.1310    2.6412          0.1360    0.1290                       
0681          0.3200    2.5475          0.3300    0.3150                       
0235          0.4000    42.8701         0.4100    0.3150                       
8279          0.4300    2.1303          0.4500    0.4200                       
0912          0.7100    1.4585          0.7400    0.7000                       
0817          2.7700    282.2822        2.8700    2.5500                       
1893          7.3800    168.1267        7.7600    7.0600                       
                                                                               
                                                                               
MACD - Moving Average Convergence/Divergence                                   
stocks selected by [ MACD cross down SIGNAL line ]                             
(Bearish)                                                                      
-------------------------------------------------------------                  
StockCode $Close        Turnover($M)    $High     $Low                         
8220          0.0560    2.1250          0.0590    0.0550                       
0544          0.0610    3.6102          0.0650    0.0600                       
8129          0.0720    0.8407          0.0750    0.0700                       
8186          0.1850    1.0101          0.1930    0.1810                       
0885          0.2150    17.5530         0.2350    0.2110                       
1063          0.2240    7.8221          0.2500    0.2200                       
0575          0.2800    9.6932          0.3000    0.2700                       
8053          0.2850    1.2274          0.3100    0.2850                       
0766          0.2850    3.7305          0.3050    0.2700                       
8003          0.2900    5.4393          0.2950    0.2750                       
0221          0.2950    6.6225          0.3100    0.2950                       
0755          0.3100    9.3997          0.3200    0.2800                       
0628          0.3300    16.4476         0.3450    0.3200                       
0197          0.4250    16.8697         0.4500    0.4200                       
0164          0.4350    1.0530          0.4600    0.4350                       
0097          0.6400    8.1627          0.6600    0.6300                       
0908          0.7500    2.1274          0.7600    0.7000                       
0031          0.7900    14.1091         0.8200    0.7600                       
0233          0.8400    17.6316         0.9000    0.8200                       
0539          1.2100    7.5789          1.3100    1.1600                       
0082          1.2200    65.6403         1.3000    1.1800                       
0124          1.4100    1.4101          1.4900    1.4000                       
0371          1.6100    19.7624         1.6800    1.5200                       
0684          1.7500    2.1495          1.7800    1.7000                       
1387          1.7800    382.7017        1.8400    1.6700                       
1997          1.8900    1.6509          1.9100    1.8200                       
0832          2.3400    8.4542          2.5100    2.3000                       
0569          2.9800    5.4190          3.2200    2.9500                       
0107          3.3200    94.4196         3.5400    3.1500                       
0874          3.8800    9.5938          4.0800    3.6900                       
3868          4.2700    2.3306          4.5900    4.0000                       
0220          4.4000    17.7809         4.6700    4.3000                       
1833          4.7900    11.8470         4.8600    4.7100                       
0506          4.8300    6.7990          5.0600    4.8000                       
0285          5.0300    24.8842         5.4000    4.9000                       
0998          5.2700    188.7297        5.4700    5.1100                       
8277          9.6200    18.9952         9.8000    9.5600                       
0983         10.5800    22.3813         11.1600   10.1800                      
1212         11.6400    14.2166         11.8600   11.5400                      
1836         12.8400    3.5357          13.0400   12.6000                      
0341         16.1400    9.3693          16.4000   16.0800                      
0003         16.7800    109.2010        16.9000   16.5000                      
0392         37.7000    83.8681         38.7500   37.2500                      
                                                                               
                                                                               
RSI - Relative Strength Index                                                  
stocks selected by [ RSI cross up (25) ]                                       
(Bullish)                                                                      
---------------------------------------------------                            
StockCode $Close        Turnover($M)    $High     $Low                         
0625          2.8900    3.0115          2.9000    2.8600                       
                                                                               
                                                                               
RSI - Relative Strength Index                                                  
stocks selected by [ RSI cross down (75) ]                                     
(Bearish)                                                                      
-----------------------------------------------------                          
StockCode $Close        Turnover($M)    $High     $Low                         
1041          0.0370    14.6509         0.0400    0.0350                       
1228          0.0690    24.8889         0.0760    0.0680                       
0613          0.1080    10.2400         0.1170    0.1050                       
0488          0.1340    5.2219          0.1390    0.1320                       
0091          0.1360    16.2045         0.1440    0.1280                       
0978          0.2010    2.4079          0.2130    0.2000                       
0364          0.3700    1.2506          0.3900    0.3600                       
0487          0.3850    0.9620          0.3900    0.3800                       
0981          0.4150    44.0067         0.4450    0.3950                       
0717          0.4300    4.5791          0.4650    0.4250                       
0298          0.4300    2.2820          0.4550    0.4250                       
0592          0.4550    6.7054          0.4950    0.4400                       
0274          0.4900    9.4557          0.5100    0.4750                       
0448          0.5500    0.8369          0.5600    0.5400                       
0403          0.5800    4.5715          0.6200    0.5600                       
3938          0.6200    12.0567         0.6700    0.6000                       
0217          0.6200    4.8811          0.6600    0.6100                       
0097          0.6400    8.1627          0.6600    0.6300                       
0367          0.6500    2.1276          0.6700    0.6400                       
0103          0.7400    3.6884          0.7600    0.7100                       
0838          0.7600    1.2094          0.7900    0.7500                       
0999          0.8300    4.3513          0.8800    0.8200                       
2618          1.0300    3.1500          1.1900    1.0100                       
0422          1.0700    3.7188          1.1600    1.0400                       
1383          1.1100    3.1958          1.1700    1.0700                       
3998          1.1200    20.4051         1.1900    1.0900                       
0208          1.1300    56.9655         1.1800    1.0500                       
0282          1.1400    1.1752          1.1800    1.1300                       
0808          1.1600    3.5512          1.2000    1.1500                       
0163          1.1700    4.1500          1.2400    1.1400                       
0227          1.2100    20.3617         1.3200    1.1700                       
0539          1.2100    7.5789          1.3100    1.1600                       
0082          1.2200    65.6403         1.3000    1.1800                       
0560          1.2300    1.7833          1.2800    1.2200                       
1881          1.2600    6.7724          1.3000    1.2300                       
0752          1.3000    2.0340          1.3200    1.2200                       
0505          1.3200    13.1982         1.4500    1.2700                       
0629          1.3300    4.8061          1.4000    1.2500                       
1169          1.3800    22.4844         1.4600    1.3200                       
2345          1.4500    13.6751         1.5500    1.4200                       
0697          1.4900    238.5616        1.6000    1.4400                       
0809          1.5000    27.2968         1.6400    1.4000                       
0617          1.5500    0.9001          1.6000    1.5200                       
0608          1.6200    2.2696          1.6200    1.5700                       
0435          1.6800    7.9117          1.7500    1.6500                       
2366          1.7200    5.6914          1.8300    1.7000                       
0684          1.7500    2.1495          1.7800    1.7000                       
1033          1.8500    41.5321         1.9800    1.7900                       
0598          1.9500    30.2718         2.0500    1.9100                       
0533          2.0700    3.2231          2.2000    2.0100                       
0623          2.0800    3.5951          2.2300    1.9500                       
0432          2.1200    1.9302          2.2000    2.0500                       
2626          2.1500    69.9912         2.3500    2.0700                       
0131          2.2000    2.0303          2.3200    2.1100                       
1208          2.2100    25.6503         2.3900    2.1400                       
0719          2.2100    5.8273          2.3400    2.1700                       
2357          2.3100    20.3045         2.5000    2.2600                       
0739          2.4200    16.1017         2.6500    2.2700                       
0710          2.5100    2.2188          2.6400    2.4500                       
0665          2.5800    10.7135         2.7500    2.5000                       
1828          2.6000    15.6231         2.7500    2.4900                       
0751          2.8000    48.4341         2.9900    2.6500                       
2778          2.9600    31.4335         3.1200    2.9200                       
0811          2.9800    15.3669         3.1100    2.9200                       
0826          2.9900    3.1441          3.0800    2.8300                       
0880          3.0900    28.1527         3.2600    3.0700                       
0338          3.2200    98.6733         3.3900    3.1000                       
1052          3.2400    2.4178          3.3300    3.1900                       
8058          3.3300    0.9137          3.4800    3.3000                       
1868          3.4000    30.7244         3.5900    3.2900                       
3800          3.4200    95.4619         3.6000    3.1800                       
0992          3.5000    132.6998        3.7100    3.3900                       
1136          3.6000    8.7437          3.7500    3.3800                       
1053          3.6300    24.4955         3.8900    3.6000                       
3311          3.7800    116.9494        4.1400    3.5600                       
0548          3.9000    14.5904         4.1000    3.8300                       
2727          3.9400    246.5597        4.2400    3.7900                       
1070          4.1300    8.7167          4.3000    4.0900                       
3983          4.1800    100.0980        4.4400    4.1800                       
3868          4.2700    2.3306          4.5900    4.0000                       
0028          4.3800    5.9422          4.6200    4.2500                       
0750          5.0700    89.8467         5.2000    4.5700                       
0538          5.0800    10.8751         5.5300    5.0000                       
0882          5.2500    28.4923         5.5500    5.1800                       
0656          5.2500    51.2388         5.5200    5.1500                       
3339          5.3900    46.0679         5.7800    5.1900                       
3336          5.4600    24.8982         5.5800    5.3000                       
2343          5.5800    139.3302        5.9000    5.4300                       
0194          5.6400    2.6480          5.7600    5.5100                       
1200          5.7000    41.4347         6.0200    5.6000                       
0242          5.7100    49.1054         5.9600    5.6000                       
1193          6.2100    7.3564          6.5900    6.1800                       
0177          6.7200    49.4970         7.1000    6.6400                       
0386          6.7800    1421.5850       7.0000    6.6000                       
0116          6.8000    2.9702          7.0000    6.5000                       
0390          6.9400    198.0000        7.2000    6.7000                       
0820          7.4800    5.8522          7.8000    7.2000                       
0576          7.6000    66.7891         8.1900    7.4000                       
0034          7.6500    8.3147          7.8700    7.3500                       
0135          7.7100    133.5468        7.9400    7.4800                       
3888          7.7700    73.0853         8.0200    7.3800                       
3393          7.8200    50.5628         8.0500    7.2600                       
1880          7.9300    147.7216        8.4600    7.7800                       
0489          8.1800    178.6667        8.6700    8.1500                       
2333          8.4700    22.6490         9.4000    8.3400                       
2883          8.4900    114.9296        9.0500    8.2300                       
2600          8.5900    647.5001        9.1300    8.4500                       
3808          8.8500    52.3016         9.1500    8.6000                       
1800         10.1400    276.6996        10.5400   9.7600                       
0883         10.4200    1072.8749       10.8600   10.2600                      
1898         10.7000    324.0653        11.2000   10.2200                      
1199         10.7400    77.3972         11.0000   9.9600                       
1919         10.8200    873.8064        11.5000   10.4800                      
2020         11.2000    39.5056         11.7000   10.9000                      
0293         11.9200    38.4953         12.4800   11.9000                      
0322         14.1800    60.8539         14.2000   13.8400                      
0358         16.3200    758.6439        17.5600   15.8000                      
0347         16.4000    315.3333        17.3400   15.8600                      
3323         16.8200    202.2300        17.8800   16.2000                      
1688         16.9200    202.2720        17.9000   16.3800                      
0017         17.4000    219.5472        18.1200   16.9600                      
0041         17.8600    22.7206         18.2600   17.2800                      
0267         18.9800    224.1591        19.7000   18.7600                      
2801         20.2500    7.5922          21.0000   19.9800                      
2800         20.4500    280.7262        20.9000   20.1000                      
3024         26.0500    14.7133         27.3500   25.7500                      
1038         28.1000    35.8981         28.6500   28.0500                      
0763         31.9500    89.4915         33.0000   30.7000                      
2628         34.2500    2030.8164       35.1500   33.5000                      
0511         34.2500    17.2370         35.0000   34.0000                      
1211         42.2000    189.2088        44.2500   41.1000                      
0013         55.2500    371.5662        56.2500   54.6000                      
0914         55.3000    161.9169        60.5500   55.1000                      
0330         56.9500    315.3188        59.7000   55.1000                      
0005         72.8000    1801.6234       73.0500   71.0000                      
0053         73.6500    7.4593          76.0000   73.3000                      
0001         98.4500    441.0822        102.7000  97.4500                      
0044        102.9000    13.2237         106.7000  101.0000                     
0016        111.1000    623.6953        114.1000  108.4000                     
0388        142.1000    1102.0287       146.3000  140.0000                     
2833        202.6000    11.5102         207.6000  199.9000                     
                                                                               
                                                                               
STC - Stochastic Oscillator                                                    
stocks selected by [ %K(18) cross up %D(9) ]                                   
(Bullish)                                                                      
-------------------------------------------------------                        
StockCode $Close        Turnover($M)    $High     $Low                         
0622          0.1360    0.8928          0.1370    0.1300                       
0597          0.1670    5.5361          0.1710    0.1610                       
0353          0.1730    24.8929         0.1800    0.1660                       
8071          0.2230    12.9704         0.2360    0.2050                       
0418          0.3950    0.9686          0.4050    0.3800                       
0990          0.4300    2.6642          0.4400    0.3850                       
8279          0.4300    2.1303          0.4500    0.4200                       
1194          0.6300    2.3863          0.6500    0.6200                       
0912          0.7100    1.4585          0.7400    0.7000                       
0909          0.8300    13.7420         0.8600    0.7800                       
0578          1.0100    34.8423         1.0400    0.9500                       
0159          1.0100    1.2707          1.0200    0.9800                       
3889          1.0200    1.1541          1.0500    0.9800                       
0667          1.1800    1.3509          1.1900    1.1500                       
1097          1.2400    1.8662          1.2700    0.8000                       
0934          1.7600    2.0325          1.7700    1.6000                       
1382          2.4900    3.7953          2.5400    2.3400                       
0696          5.4500    5.8427          5.5500    5.3100                       
0002         52.4000    169.5933        52.5000   52.1000                      
0302         70.8000    28.3618         71.2500   70.0500                      
                                                                               
                                                                               
STC - Stochastic Oscillator                                                    
stocks selected by [ %K(18) cross down %D(9) ]                                 
(Bearish)                                                                      
---------------------------------------------------------                      
StockCode $Close        Turnover($M)    $High     $Low                         
8220          0.0560    2.1250          0.0590    0.0550                       
1142          0.0760    25.9189         0.0790    0.0740                       
0680          0.0760    3.6551          0.0820    0.0750                       
0897          0.1030    2.4355          0.1060    0.1010                       
0736          0.1150    19.4723         0.1370    0.1120                       
0155          0.1300    18.7076         0.1350    0.1230                       
1063          0.2240    7.8221          0.2500    0.2200                       
0326          0.2550    5.6036          0.2850    0.2500                       
0232          0.2650    4.7706          0.2800    0.2550                       
0241          0.2800    1.4605          0.2950    0.2750                       
0092          0.2850    10.3927         0.2950    0.2800                       
0509          0.2950    2.2370          0.3200    0.2900                       
0810          0.3000    18.3937         0.3200    0.2900                       
0899          0.3150    11.1966         0.3350    0.3100                       
0628          0.3300    16.4476         0.3450    0.3200                       
1223          0.3400    1.0543          0.3750    0.3300                       
0724          0.3500    2.7171          0.3650    0.3400                       
1196          0.3600    1.0679          0.3600    0.3550                       
0379          0.3650    3.9254          0.3800    0.3350                       
8259          0.3900    3.8404          0.4100    0.3850                       
0554          0.3900    1.4002          0.4050    0.3850                       
0409          0.4100    1.6442          0.4300    0.4050                       
0981          0.4150    44.0067         0.4450    0.3950                       
0197          0.4250    16.8697         0.4500    0.4200                       
0298          0.4300    2.2820          0.4550    0.4250                       
0850          0.4650    32.8323         0.4950    0.4450                       
0166          0.5000    73.6297         0.5300    0.4950                       
2369          0.5300    5.6052          0.5500    0.5000                       
1386          0.5900    2.5274          0.6200    0.5700                       
1060          0.5900    7.3863          0.6300    0.5800                       
1185          0.6200    6.1845          0.6600    0.5700                       
3938          0.6200    12.0567         0.6700    0.6000                       
0217          0.6200    4.8811          0.6600    0.6100                       
0359          0.6400    1.1986          0.6800    0.6300                       
0059          0.6600    2.0726          0.6800    0.6500                       
0987          0.7200    1.1151          0.7500    0.7100                       
3989          0.7400    2.1947          0.7900    0.7400                       
0908          0.7500    2.1274          0.7600    0.7000                       
3335          0.7600    1.5261          0.8100    0.7600                       
3322          0.7600    1.5083          0.7700    0.7300                       
0838          0.7600    1.2094          0.7900    0.7500                       
2878          0.7700    28.1369         0.8200    0.7400                       
0969          0.8000    3.8540          0.8700    0.8000                       
0999          0.8300    4.3513          0.8800    0.8200                       
8176          0.9600    2.9433          1.0000    0.9400                       
3337          0.9600    3.5650          1.0100    0.9400                       
2000          0.9900    8.0405          1.0300    0.9800                       
2618          1.0300    3.1500          1.1900    1.0100                       
1383          1.1100    3.1958          1.1700    1.0700                       
3998          1.1200    20.4051         1.1900    1.0900                       
0208          1.1300    56.9655         1.1800    1.0500                       
0808          1.1600    3.5512          1.2000    1.1500                       
0319          1.1800    1.3914          1.1800    1.1200                       
0716          1.1900    57.9911         1.2800    1.1300                       
0227          1.2100    20.3617         1.3200    1.1700                       
0171          1.2400    6.2090          1.2900    1.2000                       
1168          1.2400    3.8536          1.3000    1.1900                       
0841          1.3800    3.2551          1.4500    1.3600                       
0124          1.4100    1.4101          1.4900    1.4000                       
2889          1.4500    10.4928         1.5700    1.3200                       
0697          1.4900    238.5616        1.6000    1.4400                       
0769          1.5800    82.7857         1.6400    1.5000                       
3378          1.5900    16.7387         1.6700    1.5400                       
8285          1.6000    5.0660          1.6600    1.5500                       
0371          1.6100    19.7624         1.6800    1.5200                       
0608          1.6200    2.2696          1.6200    1.5700                       
0423          1.6700    1.2025          1.6900    1.6500                       
2366          1.7200    5.6914          1.8300    1.7000                       
0196          1.7300    26.6520         1.8700    1.6700                       
1033          1.8500    41.5321         1.9800    1.7900                       
0175          1.9000    58.4326         1.9900    1.8300                       
1389          1.9500    5.7143          2.0100    1.9000                       
0598          1.9500    30.2718         2.0500    1.9100                       
0187          1.9500    1.6286          2.1400    1.9000                       
0042          1.9700    19.1796         2.2300    1.9100                       
0533          2.0700    3.2231          2.2000    2.0100                       
1065          2.1600    14.4728         2.3100    2.1200                       
0179          2.2000    45.7259         2.3000    2.1300                       
0719          2.2100    5.8273          2.3400    2.1700                       
1208          2.2100    25.6503         2.3900    2.1400                       
0057          2.3000    5.0884          2.3300    2.3000                       
2357          2.3100    20.3045         2.5000    2.2600                       
0832          2.3400    8.4542          2.5100    2.3000                       
0709          2.3800    22.4143         2.6000    2.2600                       
0739          2.4200    16.1017         2.6500    2.2700                       
0710          2.5100    2.2188          2.6400    2.4500                       
0665          2.5800    10.7135         2.7500    2.5000                       
1083          2.6100    2.1103          2.7600    2.5800                       
2337          2.6300    20.6644         2.8300    2.5400                       
1055          2.7400    140.5430        3.0600    2.5000                       
0751          2.8000    48.4341         2.9900    2.6500                       
3330          2.9000    8.5961          3.0400    2.8900                       
2778          2.9600    31.4335         3.1200    2.9200                       
0880          3.0900    28.1527         3.2600    3.0700                       
0886          3.2600    50.6056         3.4900    3.1700                       
0184          3.3500    1.3198          3.4500    3.3400                       
2880          3.3600    24.8619         3.5400    3.2000                       
3800          3.4200    95.4619         3.6000    3.1800                       
1136          3.6000    8.7437          3.7500    3.3800                       
0672          3.6100    9.9150          3.8500    3.4900                       
1053          3.6300    24.4955         3.8900    3.6000                       
3311          3.7800    116.9494        4.1400    3.5600                       
0548          3.9000    14.5904         4.1000    3.8300                       
0728          4.0100    461.5725        4.2400    3.9500                       
1070          4.1300    8.7167          4.3000    4.0900                       
0903          4.2000    26.7351         4.4800    4.1500                       
3868          4.2700    2.3306          4.5900    4.0000                       
0028          4.3800    5.9422          4.6200    4.2500                       
0220          4.4000    17.7809         4.6700    4.3000                       
0366          4.5000    2.7309          4.5700    4.3800                       
0506          4.8300    6.7990          5.0600    4.8000                       
0753          4.8300    88.1788         5.4000    4.5100                       
0142          4.9800    9.4813          5.0100    4.9100                       
0538          5.0800    10.8751         5.5300    5.0000                       
0656          5.2500    51.2388         5.5200    5.1500                       
3339          5.3900    46.0679         5.7800    5.1900                       
2343          5.5800    139.3302        5.9000    5.4300                       
0743          5.6300    34.2356         5.9400    5.5100                       
0606          5.6300    46.7672         5.9000    5.5300                       
0242          5.7100    49.1054         5.9600    5.6000                       
0902          5.7400    206.4561        5.9700    5.5200                       
1224          5.8000    663.1018        6.2000    5.5000                       
1886          6.2900    147.5764        6.6800    6.0300                       
0868          6.6400    81.0634         6.9400    6.5100                       
0177          6.7200    49.4970         7.1000    6.6400                       
0386          6.7800    1421.5850       7.0000    6.6000                       
2018          6.8200    19.3615         7.6000    6.8000                       
0390          6.9400    198.0000        7.2000    6.7000                       
0732          7.1200    1.0607          7.3000    6.7000                       
2899          7.2400    223.2439        7.4900    7.0700                       
0576          7.6000    66.7891         8.1900    7.4000                       
1036          7.9600    1.3204          7.9600    7.9600                       
2333          8.4700    22.6490         9.4000    8.3400                       
2600          8.5900    647.5001        9.1300    8.4500                       
3328          9.5700    542.2705        9.8000    9.3000                       
0289          9.7500    0.9876          9.8000    9.6100                       
1800         10.1400    276.6996        10.5400   9.7600                       
0883         10.4200    1072.8749       10.8600   10.2600                      
1898         10.7000    324.0653        11.2000   10.2200                      
1919         10.8200    873.8064        11.5000   10.4800                      
8069         11.1000    1.0395          11.7000   11.1000                      
1138         11.7400    179.5317        12.5400   11.1200                      
0083         14.9400    149.4068        15.5000   14.8000                      
2823         15.5000    1012.3873       16.1600   15.1800                      
2388         15.8000    275.9268        16.2200   15.6600                      
0341         16.1400    9.3693          16.4000   16.0800                      
0358         16.3200    758.6439        17.5600   15.8000                      
3323         16.8200    202.2300        17.8800   16.2000                      
0017         17.4000    219.5472        18.1200   16.9600                      
0267         18.9800    224.1591        19.7000   18.7600                      
0291         19.2000    77.2209         20.5000   19.0200                      
2800         20.4500    280.7262        20.9000   20.1000                      
0966         20.8500    33.9629         21.9000   19.8000                      
0023         24.6000    216.9284        25.4000   24.1000                      
0144         25.7500    138.1659        26.5500   25.0000                      
1088         31.4500    679.8735        33.2000   30.8000                      
1862         33.1000    1.5535          35.3500   33.1000                      
2628         34.2500    2030.8164       35.1500   33.5000                      
0010         38.7000    24.7887         40.5500   38.6000                      
0012         48.1500    170.5132        49.4500   47.5500                      
0013         55.2500    371.5662        56.2500   54.6000                      
0914         55.3000    161.9169        60.5500   55.1000                      
0303         56.9500    35.5632         57.8000   56.0000                      
0005         72.8000    1801.6234       73.0500   71.0000                      
0053         73.6500    7.4593          76.0000   73.3000                      
0001         98.4500    441.0822        102.7000  97.4500                      
2888        175.1000    112.0391        175.7000  167.0000                     
0945        181.2000    74.9033         187.0000  179.5000                     
2833        202.6000    11.5102         207.6000  199.9000                     

No comments: