Friday, July 31, 2009
20090731
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross up -DMI(14) ]
(Bullish)
------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0332 0.1480 2.3701 0.1540 0.1120
0497 0.1750 3.2136 0.1760 0.1700
8186 0.1890 0.9761 0.1950 0.1880
1129 0.2700 9.2002 0.2750 0.2650
0600 0.2750 2.3043 0.2850 0.2750
8153 0.3100 0.9646 0.3150 0.3050
0931 0.4750 9.8655 0.4850 0.4500
0372 0.5500 2.5885 0.5600 0.5300
0359 0.6800 1.0517 0.6900 0.6500
3313 1.6900 3.5242 1.7000 1.6300
2380 2.7800 52.8899 2.8200 2.5900
0173 3.1900 15.0024 3.2000 2.9700
3868 4.3900 1.6618 4.4300 4.2700
0902 6.1100 199.1130 6.2200 5.9100
2883 8.4500 179.6692 8.5800 8.3600
2302 10.5000 7.7067 10.9800 9.6000
8199 20.3000 13.0931 20.4000 19.5000
0054 25.3000 41.9403 25.4000 24.7500
0392 38.9500 90.1498 39.4000 38.6000
0316 43.4000 84.8848 44.1500 40.4500
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross down -DMI(14) ]
(Bearish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0723 0.0760 20.4105 0.0930 0.0630
2349 0.2700 1.9169 0.2800 0.2600
0164 0.3850 1.8528 0.4250 0.3600
8111 0.5600 2.2087 0.5800 0.5400
0366 4.3900 2.0939 4.4900 4.3900
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross up SIGNAL line ]
(Bullish)
-----------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0332 0.1480 2.3701 0.1540 0.1120
0353 0.1800 29.4421 0.1900 0.1710
2307 1.4200 1.7880 1.5400 1.3900
0204 1.7000 1.1632 1.7700 1.6800
0705 2.2100 1.5545 2.2500 2.1300
0983 11.0000 37.1520 11.3000 10.3000
8199 20.3000 13.0931 20.4000 19.5000
0014 21.2000 48.5683 21.6000 19.8400
0054 25.3000 41.9403 25.4000 24.7500
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross down SIGNAL line ]
(Bearish)
-------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0723 0.0760 20.4105 0.0930 0.0630
0736 0.1240 32.3301 0.1350 0.1220
0091 0.1340 14.4978 0.1350 0.1300
0022 0.1430 1.2861 0.1480 0.1410
0348 0.1950 1.3147 0.1960 0.1900
0318 0.2430 17.4252 0.2550 0.2410
0232 0.2550 4.9493 0.2650 0.2500
0254 0.2850 2.6598 0.2850 0.2800
0509 0.2950 1.8174 0.3100 0.2900
1196 0.3550 0.4100 0.3600 0.3500
0333 0.4050 1.2300 0.4100 0.3900
0298 0.4300 2.1860 0.4350 0.4250
1185 0.5800 6.5603 0.6000 0.5700
3938 0.6300 7.4723 0.6400 0.6200
0182 0.9400 110.8177 0.9700 0.9300
3337 0.9600 3.6769 1.0000 0.9500
2618 1.0800 2.4317 1.0900 1.0500
8182 1.2500 15.4817 1.2900 1.1700
0752 1.2900 1.3586 1.3100 1.2700
0769 1.5500 84.8671 1.5900 1.5300
0450 2.0200 4.2354 2.0400 2.0100
2332 2.0300 14.7175 2.0600 2.0000
2002 2.1100 3.9474 2.1800 2.1100
0074 2.7600 22.2048 2.7700 2.6600
1868 3.3000 26.0654 3.3900 3.2000
2880 3.3900 25.3901 3.4200 3.3600
0672 3.5700 7.3137 3.6700 3.5200
0517 3.6600 12.8715 3.7200 3.6300
0728 4.0400 413.8376 4.0900 4.0000
1070 4.1300 7.2430 4.3000 4.1000
0142 4.9800 23.6416 5.1500 4.9500
2355 5.1500 6.0010 5.1500 5.0400
2899 7.2300 210.6542 7.3900 7.2200
0762 11.1800 461.4073 11.5200 11.0200
8069 11.2800 0.9270 11.4000 11.2800
0980 14.2600 8.3516 14.4000 14.1600
3323 16.8800 194.7777 17.1600 16.8000
0133 17.6400 6.7595 17.8400 17.5200
0589 19.9800 16.5618 20.2500 19.8400
0494 22.8500 153.2119 23.7000 22.6000
RSI - Relative Strength Index
stocks selected by [ RSI cross up (25) ]
(Bullish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
Empty. 0.0000
RSI - Relative Strength Index
stocks selected by [ RSI cross down (75) ]
(Bearish)
-----------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1192 0.2500 5.2790 0.2600 0.2500
0718 0.4950 7.5448 0.5300 0.4950
0391 0.6100 1.9225 0.6600 0.6100
0256 0.8200 15.2124 0.8800 0.8200
8009 0.9500 1.5386 1.0400 0.8700
1097 1.1100 4.7993 1.3000 1.0400
0036 1.1200 0.9941 1.1400 1.1200
2307 1.4200 1.7880 1.5400 1.3900
1003 1.8200 5.3075 2.0200 1.7200
0533 2.0800 2.8432 2.1000 2.0400
0315 5.3000 1.6333 5.4000 5.1000
2387 11.5000 2.7471 11.8000 11.5000
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross up %D(9) ]
(Bullish)
-------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0622 0.1330 0.9959 0.1360 0.1300
1223 0.3950 1.1147 0.3950 0.3650
0217 0.7500 8.6037 0.7600 0.6400
3322 0.7800 1.3207 0.7800 0.7500
0018 0.9600 11.4232 0.9600 0.9500
0273 1.0600 6.4378 1.0600 1.0400
8285 1.7000 5.2513 1.7000 1.6200
0933 3.1800 8.0001 3.2000 2.9000
0173 3.1900 15.0024 3.2000 2.9700
0917 4.8900 35.8406 4.9500 4.6700
0050 6.4300 0.7891 6.4300 6.2800
3308 10.1200 34.2234 10.2000 9.7100
0349 14.6600 19.6894 14.6800 14.5400
0003 17.3400 131.2278 17.5000 17.1400
2319 18.5600 175.5263 18.6000 18.4000
8199 20.3000 13.0931 20.4000 19.5000
0005 77.1000 1920.8330 77.2000 75.7000
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross down %D(9) ]
(Bearish)
---------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0544 0.0630 1.9936 0.0630 0.0610
8129 0.0680 1.1670 0.0690 0.0660
0723 0.0760 20.4105 0.0930 0.0630
8128 0.0890 5.6786 0.0940 0.0880
8202 0.0970 3.7844 0.1000 0.0950
0613 0.1050 8.7768 0.1090 0.1050
1222 0.1700 3.9255 0.1730 0.1690
1166 0.2280 1.8619 0.2340 0.2240
0263 0.2400 15.0710 0.2440 0.2380
0766 0.2850 4.1590 0.3050 0.2750
0887 0.3050 2.4314 0.3150 0.3050
0592 0.4000 10.5953 0.4300 0.3750
8111 0.5600 2.2087 0.5800 0.5400
0228 0.6200 121.7573 0.7100 0.5800
0313 0.6300 57.9897 0.7000 0.6300
0462 0.6500 2.1012 0.7000 0.6400
0172 0.6800 6.4314 0.7300 0.6700
0687 0.8900 0.6712 0.9000 0.8900
0064 0.8900 99.4548 0.9600 0.8800
8089 1.0800 5.0664 1.1200 1.0700
1114 1.1100 36.2508 1.1500 1.1000
0667 1.1700 1.4520 1.1800 1.1600
1881 1.2900 6.3847 1.3000 1.2600
2882 1.6100 17.1612 1.6700 1.6000
2088 1.6200 4.1951 1.6900 1.6000
1122 1.6500 11.7267 1.7000 1.6400
1003 1.8200 5.3075 2.0200 1.7200
0098 1.8600 0.9411 1.9400 1.8400
2002 2.1100 3.9474 2.1800 2.1100
0008 2.1200 21.6173 2.1200 2.1000
0432 2.1700 3.8412 2.2100 2.1100
0733 2.4000 3.8655 2.4700 2.4000
0996 2.4900 5.2798 2.5400 2.4300
0757 2.8500 45.8305 2.9600 2.8400
0811 2.9900 10.2203 3.0200 2.9600
0283 3.2500 6.6543 3.3500 3.2400
0517 3.6600 12.8715 3.7200 3.6300
0100 3.7300 2.9414 3.8600 3.5400
1888 4.0000 5.8848 4.0200 3.9400
0297 4.2400 149.6567 4.2600 4.1600
3983 4.3500 86.3147 4.5700 4.3000
0300 5.9600 11.1763 6.0700 5.9000
0086 6.1000 1.7781 6.2600 6.0000
1200 6.2100 41.9025 6.2700 6.1000
0052 7.1400 2.1039 7.1700 7.1200
2877 7.5500 2.3462 7.7400 7.3000
1880 7.8500 149.6260 8.2000 7.7200
0034 7.8800 10.5812 8.1500 7.7900
3377 8.2800 288.6481 8.5500 8.1800
3808 9.0000 60.0221 9.0500 8.8200
1133 9.1800 150.6897 9.2500 9.0400
0069 12.3600 66.1336 12.5600 12.3000
3368 12.9400 27.6410 12.9800 12.6000
3928 13.8600 2.7007 13.9000 13.7600
0813 15.5800 222.4685 15.6200 15.3000
2777 17.0800 280.6541 17.3000 16.7800
0148 24.6000 71.0134 25.1000 24.1500
2338 35.4000 50.5372 40.0000 34.5500
0363 42.0000 170.1829 44.8000 40.2500
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment