Tuesday, August 18, 2009
2009-08-18
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross up -DMI(14) ]
(Bullish)
------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0295 0.1110 12.1540 0.1140 0.0830
1225 0.6700 0.4317 0.7000 0.6600
0688 17.4600 376.7976 17.7800 16.9000
0101 25.4000 208.5585 25.8000 24.3000
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross down -DMI(14) ]
(Bearish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0245 0.0900 1.4217 0.0950 0.0840
0091 0.1210 9.9237 0.1280 0.1110
0488 0.1270 1.8414 0.1290 0.1250
0156 0.1510 0.9148 0.1530 0.1490
1188 0.1780 0.5970 0.1880 0.1770
0318 0.1900 9.4683 0.2060 0.1750
0761 0.1940 8.8412 0.2050 0.1830
0326 0.2300 1.6508 0.2380 0.2220
1192 0.2490 5.3886 0.2550 0.2400
0382 0.2800 2.0837 0.2850 0.2700
0766 0.2800 11.5843 0.3050 0.2500
0162 0.3600 0.5594 0.3500 0.3050
0399 0.3800 4.2269 0.3800 0.3600
8136 0.4150 16.5940 0.4400 0.3900
2309 0.4300 42.8103 0.4400 0.3550
8035 0.4950 27.4680 0.5300 0.4500
0172 0.6000 1.8843 0.6400 0.5800
0530 0.6100 1.2234 0.6100 0.5800
0909 0.6900 10.0621 0.7000 0.6000
0655 0.7000 1.3983 0.7100 0.6800
8203 0.7100 11.7476 0.8000 0.7000
0999 0.7300 1.7149 0.7500 0.7000
0189 0.8800 0.5914 0.9100 0.8500
0860 0.8900 11.6376 0.9000 0.8300
0299 0.9200 3.0765 0.9200 0.8900
8008 0.9200 0.8105 0.9300 0.8800
0422 0.9200 0.9882 0.9600 0.8600
0587 0.9500 3.9920 0.9500 0.9100
3918 1.0100 1.0518 1.0200 0.9900
0163 1.1200 2.2837 1.1500 1.0500
0560 1.1800 0.6884 1.2000 1.1600
2889 1.4800 11.0787 1.4900 1.3800
3313 1.6800 2.7886 1.7200 1.6300
1202 1.7200 3.4063 1.7500 1.5900
0196 1.8000 22.0387 1.8100 1.6900
0553 1.8300 3.3574 1.8300 1.7300
0131 1.9800 1.5052 2.0200 1.9000
0848 1.9800 15.6496 2.0400 1.9000
0450 2.0000 4.4089 2.0300 1.8500
0057 2.2400 0.2203 2.2400 2.1700
0719 2.2700 2.4102 2.2700 2.1100
0705 2.4600 3.5248 2.6000 2.1000
0710 2.5300 3.9177 2.6600 2.4100
0866 2.6100 21.4454 2.7500 2.5400
0405 2.7400 4.0053 2.7400 2.6600
0328 2.7500 0.7033 2.7200 2.6000
0337 2.8800 5.2401 2.9100 2.6900
0449 2.9900 6.7936 3.1000 2.8200
0480 3.1300 3.8144 3.1900 3.0800
0067 3.1700 127.2021 3.4000 2.9500
2880 3.2500 20.3258 3.3000 3.0800
0806 3.2600 7.7897 3.4000 3.1800
0992 3.5900 157.8599 3.6300 3.4200
1361 3.6500 66.6093 3.7400 3.5900
0728 3.8400 423.0588 3.9000 3.7600
1093 4.1800 27.3214 4.2400 4.0200
0088 4.2800 1.2733 4.2800 4.2000
0151 4.4500 52.5359 4.5300 4.3800
3833 4.5000 23.1431 4.5800 4.1500
0682 4.5100 55.1533 4.8000 4.4700
0737 4.5400 7.1575 4.6400 4.4300
0142 4.8400 17.5213 5.1000 4.6200
2342 5.1300 13.5486 5.2000 4.8000
2343 5.2900 96.2828 5.5000 5.2000
0656 5.6400 66.3886 5.8300 5.3300
0321 6.0600 18.8962 6.3500 5.8300
0861 6.1500 14.5694 6.1500 5.7100
1043 6.2000 9.7852 6.5000 5.8800
3993 6.5000 104.2015 6.5800 6.1400
3393 6.9200 54.6763 7.2000 6.5500
0135 7.0600 81.2432 7.0700 6.7100
1133 7.7300 62.3052 7.8400 7.4000
0045 8.3100 3.7537 8.5100 8.2300
0289 10.1000 0.6143 10.1000 9.7200
0069 11.7600 55.9506 12.1200 11.5400
3928 13.8000 1.5792 13.8000 13.5000
2319 18.3400 261.5141 18.6000 18.1000
2801 19.7200 5.1802 19.8000 19.3800
0020 21.1000 6.6330 21.1500 20.4000
1038 28.1500 65.7939 28.3000 27.7500
0511 32.9000 10.2528 33.8000 31.5000
1072 34.2000 97.2820 34.7500 32.3500
0392 37.9000 71.3665 38.8000 37.2500
1044 41.4500 77.9730 41.8500 40.5000
0522 49.6500 19.8386 50.9000 49.0000
0002 52.5500 210.5128 53.9500 52.4000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross up SIGNAL line ]
(Bullish)
-----------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0279 0.1200 0.0000 0.1200 0.1200
0605 0.3700 3.2941 0.4000 0.3550
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross down SIGNAL line ]
(Bearish)
-------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0261 0.0100 0.9872 0.0110 0.0100
0231 0.1500 0.4247 0.1500 0.1480
0989 0.1870 1.4993 0.1870 0.1870
2327 0.2280 1.7363 0.2300 0.2210
0232 0.2550 13.4866 0.2650 0.2400
8153 0.2750 1.2197 0.2950 0.2600
0766 0.2800 11.5843 0.3050 0.2500
0689 0.2900 34.5854 0.3150 0.2700
8041 0.3900 9.0453 0.4000 0.3750
0166 0.4600 39.1761 0.4750 0.4400
1051 0.5100 310.9973 0.5400 0.4850
1185 0.5700 6.4854 0.5800 0.5500
0397 0.6300 46.9999 0.6300 0.6000
3938 0.6400 11.7644 0.6400 0.6000
8203 0.7100 11.7476 0.8000 0.7000
0031 0.7400 38.0664 0.7800 0.7200
3322 0.9100 2.0909 0.9500 0.8800
0988 1.2300 14.5841 1.2900 1.1800
0841 1.3000 4.1745 1.3400 1.3000
8206 1.3800 2.0947 1.4100 1.3400
0319 1.5200 1.7863 1.5400 1.4900
0384 2.2200 37.9355 2.2200 2.0900
0705 2.4600 3.5248 2.6000 2.1000
0408 4.5800 1.4636 4.6000 4.4600
0639 5.2900 233.6505 5.4300 5.1400
0538 5.4000 6.6420 5.5000 5.2500
0194 6.0200 3.6720 6.0300 5.9000
0069 11.7600 55.9506 12.1200 11.5400
1199 12.4600 148.0648 13.1800 12.4000
0127 13.4200 12.5421 13.7800 13.3800
1688 18.6600 363.1258 19.1800 18.2000
0763 34.7000 85.3307 34.7500 33.0000
0392 37.9000 71.3665 38.8000 37.2500
0941 84.3000 2357.0156 85.1000 83.3500
RSI - Relative Strength Index
stocks selected by [ RSI cross up (25) ]
(Bullish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
2369 0.4850 3.1633 0.4900 0.4550
1387 1.6300 134.8172 1.6400 1.5700
0672 3.1800 6.5191 3.2200 2.9500
0410 4.3800 61.5141 4.4600 4.1300
RSI - Relative Strength Index
stocks selected by [ RSI cross down (75) ]
(Bearish)
-----------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1063 0.2950 22.1471 0.3300 0.2850
1215 0.4300 245.2852 0.4850 0.4250
0416 3.3600 0.1670 3.3800 3.3600
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross up %D(9) ]
(Bullish)
-------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8202 0.0790 1.1292 0.0800 0.0720
8299 0.1340 2.0125 0.1350 0.1250
0724 0.3000 6.7556 0.3100 0.2900
0605 0.3700 3.2941 0.4000 0.3550
0164 0.3800 0.3812 0.3800 0.3800
1163 0.3850 7.4995 0.4000 0.3600
0346 0.7800 49.6339 0.8100 0.6500
3337 0.8700 2.7932 0.8900 0.8300
0587 0.9500 3.9920 0.9500 0.9100
1168 1.2000 4.6354 1.2200 1.0900
1387 1.6300 134.8172 1.6400 1.5700
8052 2.2800 0.1820 2.2800 2.2800
0625 2.9500 1.3398 2.9700 2.8500
0743 4.6200 31.5584 4.6400 4.2700
0998 4.7100 276.4360 4.8000 4.6000
0272 4.8100 152.8359 4.8400 4.5100
3393 6.9200 54.6763 7.2000 6.5500
3377 7.4900 227.9464 7.6200 6.9500
0293 11.7800 63.4537 11.8600 11.3400
0302 75.8000 15.4871 75.8500 72.4500
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross down %D(9) ]
(Bearish)
---------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0620 0.0440 1.1675 0.0450 0.0420
0544 0.0670 34.5457 0.0820 0.0670
0690 0.0890 24.6392 0.0950 0.0860
8200 0.1140 2.5862 0.1200 0.1010
0332 0.1340 0.6624 0.1380 0.1300
0351 0.1550 8.9658 0.1590 0.1480
8186 0.1640 0.9282 0.1690 0.1610
8032 0.1770 3.6193 0.1820 0.1700
1188 0.1780 0.5970 0.1880 0.1770
0689 0.2900 34.5854 0.3150 0.2700
0498 0.3700 11.1442 0.3850 0.3550
8279 0.4050 0.7590 0.4150 0.3950
0275 0.5200 0.9841 0.5300 0.4900
0530 0.6100 1.2234 0.6100 0.5800
0403 0.6200 1.2937 0.6400 0.6100
0097 0.6700 11.2878 0.6800 0.6400
0359 0.6900 1.8901 0.6900 0.6700
3838 0.7400 33.0475 0.7500 0.7200
0031 0.7400 38.0664 0.7800 0.7200
0311 0.8100 4.3137 0.8400 0.7700
8176 0.8900 2.1122 0.9200 0.8800
0082 1.0000 51.7287 1.0400 0.9700
0988 1.2300 14.5841 1.2900 1.1800
0157 1.3400 2.6852 1.3800 1.3400
0175 1.8800 85.9714 1.8900 1.7800
0809 1.9200 106.4251 1.9900 1.7800
0817 2.4600 75.6833 2.4700 2.3400
1083 2.5700 1.9695 2.6000 2.5000
0933 3.6000 19.3404 3.6300 3.2100
3988 3.7600 1421.7100 3.7800 3.6700
0569 3.9800 24.5854 4.1100 3.9200
2038 4.9900 74.4248 5.1500 4.8100
0639 5.2900 233.6505 5.4300 5.1400
0538 5.4000 6.6420 5.5000 5.2500
3328 9.1800 544.3395 9.2500 8.9000
0322 14.0000 50.8275 14.5000 13.9000
2319 18.3400 261.5141 18.6000 18.1000
0006 43.0000 171.9179 43.3000 43.0000
0002 52.5500 210.5128 53.9500 52.4000
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment