Monday, August 17, 2009
20090817
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross up -DMI(14) ]
(Bullish)
------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0600 0.2490 1.0296 0.2700 0.2430
0724 0.3100 11.7090 0.3200 0.2950
1833 4.7900 11.1035 6.0000 4.7500
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross down -DMI(14) ]
(Bearish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1041 0.0300 3.8030 0.0320 0.0300
0370 0.0520 2.4564 0.0550 0.0500
8202 0.0790 1.0838 0.0860 0.0780
1217 0.0810 0.9419 0.0830 0.0800
0129 0.0890 1.0219 0.0930 0.0880
0690 0.0960 22.4847 0.1030 0.0940
0488 0.1280 2.0584 0.1340 0.1270
0745 0.1930 0.2226 0.2130 0.1930
1059 0.1940 1.0350 0.2010 0.1910
0024 0.2280 0.8422 0.2500 0.2280
8123 0.2300 0.5122 0.2600 0.2290
0232 0.2600 13.2431 0.2700 0.2500
0575 0.2650 4.4213 0.2800 0.2600
0810 0.2750 5.5143 0.2900 0.2750
0333 0.3650 0.3584 0.3800 0.3650
0355 0.4150 1.8878 0.4300 0.4100
0717 0.4350 11.1702 0.4350 0.4050
0290 0.4500 0.7077 0.4650 0.4450
0467 0.5200 2.3946 0.5700 0.5100
0476 0.5800 0.9021 0.5800 0.5300
1225 0.6600 0.3796 0.6600 0.6500
1124 0.6800 5.1937 0.7100 0.6700
0031 0.7700 38.0234 0.7900 0.7600
0838 0.7700 2.0606 0.8000 0.7600
0840 0.7900 0.9867 0.8400 0.7800
0299 0.9200 3.2347 0.9700 0.9200
2618 0.9200 1.4892 1.0000 0.9100
0018 0.9400 2.7879 0.9500 0.9400
1203 0.9700 0.5376 0.9800 0.9500
0227 1.0400 4.6218 1.1200 1.0300
0282 1.0800 1.4344 1.1300 1.0600
8329 1.0900 0.9727 1.2500 1.0500
0571 1.1300 2.4874 1.1700 1.1100
0667 1.1600 1.5490 1.1800 1.1400
2307 1.2500 3.3716 1.3200 1.2300
2882 1.3000 4.8229 1.3900 1.3000
2345 1.3400 11.7371 1.4000 1.3300
0697 1.4100 103.2438 1.4800 1.3900
3378 1.5000 15.1984 1.5700 1.4900
0684 1.5000 0.7322 1.5500 1.5000
0098 1.6600 1.3963 1.7000 1.6400
0350 1.6900 3.3217 1.8500 1.6800
0308 1.7400 36.7448 1.8800 1.7100
0598 1.8200 10.0204 1.9800 1.8000
0175 1.8400 89.3298 1.9400 1.8100
2002 2.0000 2.3980 2.1100 2.0000
1065 2.0200 9.3711 2.1300 2.0000
0450 2.0300 4.0096 2.1000 2.0100
0027 2.0400 10.6746 2.1000 1.9800
0581 2.0800 1.6101 2.2500 2.0500
1208 2.0900 23.2915 2.3300 2.0800
2626 2.1200 40.0861 2.3000 2.0700
1205 2.1700 28.0113 2.3300 2.1400
0493 2.1900 542.6474 2.3300 2.1400
2368 2.2500 3.1516 2.3500 2.2000
1155 2.2700 2.9411 2.4000 2.2400
2337 2.2700 14.2748 2.4000 2.2400
0665 2.3400 6.4373 2.5800 2.3000
0739 2.3600 17.0580 2.6000 2.3500
0137 2.3600 1.5032 2.5200 2.3500
1083 2.5700 2.1120 2.6400 2.5500
1071 2.6000 58.3592 2.7500 2.4800
3330 2.6900 6.3779 2.8500 2.6400
0276 2.7600 48.8901 2.8900 2.7300
0811 2.7800 3.4459 2.8700 2.7700
0588 2.8900 15.7826 3.0500 2.8800
0819 2.9900 34.0842 3.2000 2.9600
1052 2.9900 3.2423 3.0700 2.9500
1053 3.1500 25.8338 3.3300 3.1300
0480 3.1600 4.0594 3.3000 3.1500
2880 3.3100 22.9488 3.4400 3.2800
2727 3.4300 124.4814 3.6900 3.3500
0203 3.7100 139.0567 3.9000 3.6300
0113 3.7500 2.3310 3.9700 3.7500
0728 3.8900 401.0825 4.0400 3.8700
0270 4.0000 30.9443 4.0600 3.9500
1368 4.0300 13.9711 4.2900 3.9000
3983 4.1100 27.1035 4.2500 4.1000
1766 4.2300 79.8542 4.5200 4.1500
0210 4.4600 11.2246 4.8000 4.3500
0991 4.7000 86.4393 4.9200 4.6700
3339 4.8300 41.8256 5.1900 4.5300
0323 5.0500 225.9467 5.3000 4.9500
2038 5.1000 67.5792 5.2200 5.0100
0814 5.1000 2.0328 5.4500 5.0600
3818 5.2200 55.8225 5.5200 5.0700
2343 5.3500 91.0934 5.6500 5.3200
1812 5.4900 28.6125 6.0000 5.4800
2333 6.6100 44.0701 7.2000 6.5500
1193 6.6800 9.7358 6.9700 6.5000
1893 6.7600 47.3109 7.1500 6.7100
0820 6.8700 2.4856 7.2000 6.8700
1393 7.2300 244.8750 7.4700 7.1800
0732 7.4900 3.0020 7.7000 7.4000
0045 8.5100 3.3028 8.7400 8.5000
3328 9.1100 553.8189 9.2300 9.0100
3308 9.3000 31.2780 9.6000 9.2600
1800 9.3400 292.1279 9.7000 9.1500
1898 9.9500 271.3365 10.4600 9.8000
3900 10.4600 47.4123 11.5200 10.3000
1212 11.1600 27.2184 11.5000 10.9600
1186 11.5000 178.9910 12.0400 11.3000
0069 12.2000 64.1440 13.1000 12.0800
2836 13.6400 9.2775 14.0200 13.5800
1111 13.8000 0.6858 14.0800 13.7600
3928 14.0000 1.5991 14.3000 13.7600
2388 14.8200 259.2516 15.2800 14.8000
0003 16.6000 73.1170 16.8800 16.5000
0836 17.7000 124.8909 18.5000 17.5400
0589 19.1000 13.4735 19.6800 18.8000
0966 19.6000 48.1588 21.0000 19.5000
0165 21.8000 158.6562 22.5500 21.5000
0023 24.2500 139.8010 25.3500 23.9500
0144 26.3000 177.7180 27.4500 25.8000
1038 28.1500 64.4456 28.3500 28.0000
0440 36.6000 13.4945 37.0500 35.8000
0053 72.0000 4.5761 74.0000 71.2000
0044 92.1000 14.8397 94.5000 92.0500
0001 95.4000 426.2423 95.9000 93.6500
0945 157.4000 136.6852 161.4000 157.0000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross up SIGNAL line ]
(Bullish)
-----------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0723 0.0750 18.8453 0.0790 0.0750
0605 0.3900 2.8045 0.4300 0.3750
0922 0.6100 15.8254 0.6300 0.6000
0196 1.7400 21.9846 1.7800 1.7300
0878 4.1400 1.0201 4.1400 3.9400
8199 20.9000 34.0595 21.5000 20.0000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross down SIGNAL line ]
(Bearish)
-------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0690 0.0960 22.4847 0.1030 0.0940
0198 0.2480 1.9454 0.2550 0.2480
0603 0.5000 9.2983 0.5400 0.5000
0372 0.5100 1.2592 0.5300 0.5100
0152 0.6000 58.1619 0.6200 0.5900
0288 0.6000 10.1363 0.6200 0.5700
0530 0.6100 1.1165 0.6400 0.6100
0397 0.6400 53.2193 0.6500 0.6100
0789 0.6800 3.8522 0.7000 0.6700
0919 0.7600 0.9608 0.8000 0.7600
0031 0.7700 38.0234 0.7900 0.7600
3998 1.2000 27.2623 1.2500 1.1800
3300 1.3000 1.7971 1.3500 1.2900
0094 1.6100 3.6073 1.7100 1.6000
1161 1.7800 2.5349 1.7900 1.7300
2788 1.9100 1.6396 2.0000 1.9000
1108 2.0000 28.9781 2.1300 1.9800
1003 2.0100 24.9009 2.1000 1.9800
0257 2.8000 35.6525 2.9900 2.7700
1136 3.5300 5.1385 3.7400 3.5000
0626 3.9500 1.9703 4.2000 3.9000
2038 5.1000 67.5792 5.2200 5.0100
2698 5.1800 13.9971 5.3500 5.1200
3888 8.4400 116.8306 9.1000 8.3000
0322 14.6000 38.8936 14.7600 14.3000
0659 15.0000 4.2752 15.8800 14.7200
0551 22.1500 32.1287 22.7500 22.0000
1862 35.5500 0.5981 37.4500 35.5500
0005 81.9000 2399.3337 83.0000 81.5000
RSI - Relative Strength Index
stocks selected by [ RSI cross up (25) ]
(Bullish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
Empty. 0.0000
RSI - Relative Strength Index
stocks selected by [ RSI cross down (75) ]
(Bearish)
-----------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0353 0.1820 35.2452 0.1970 0.1800
0497 0.2160 11.9729 0.2310 0.2100
2327 0.2290 2.0220 0.2440 0.2280
0603 0.5000 9.2983 0.5400 0.5000
0306 1.2100 0.0991 1.2200 1.2000
1174 1.3100 14.0044 1.3800 1.3000
0360 1.5800 0.3078 1.5800 1.5600
1177 1.6100 6.5778 1.6800 1.5900
0818 1.6200 7.2685 1.6700 1.5900
0809 1.9500 104.5053 2.1400 1.8900
2088 2.0900 44.6833 2.3800 2.0700
0705 2.6100 3.6484 2.8500 2.6000
0179 3.0000 107.6503 3.1500 2.9800
3389 3.2500 46.9113 3.4800 3.2400
0771 3.4200 4.7762 3.5000 3.4000
0933 3.6000 16.7476 3.9200 3.6000
8058 3.9300 1.4657 4.0000 3.9000
0626 3.9500 1.9703 4.2000 3.9000
0086 6.0000 0.6043 6.0800 6.0000
0032 6.0700 0.2917 6.2700 6.0700
0322 14.6000 38.8936 14.7600 14.3000
3087 386.0000 0.5303 395.4000 385.6000
DJI 9321.4004 1355894.3750 9401.9697 9232.8301
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross up %D(9) ]
(Bullish)
-------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8250 0.0220 0.0000 0.0220 0.0220
1142 0.0670 33.7556 0.0730 0.0660
8200 0.1200 2.4733 0.1230 0.1150
0885 0.1250 13.1730 0.1370 0.1220
0351 0.1530 7.9724 0.1620 0.1510
0660 0.2360 1.0969 0.2360 0.2220
1223 0.3600 10.1305 0.3900 0.3600
0097 0.6800 10.6934 0.7100 0.6700
1094 0.9400 40.4693 0.9600 0.8700
0157 1.3900 2.5153 1.4200 1.3500
0178 3.3900 8.1999 3.4800 3.3500
8058 3.9300 1.4657 4.0000 3.9000
0878 4.1400 1.0201 4.1400 3.9400
1398 5.3000 2177.8469 5.3500 5.2500
0852 6.6500 4.2296 6.8200 6.6000
0802 8.0200 3.8012 8.3000 7.7000
0904 8.3200 7.2767 8.4000 8.2000
3328 9.1100 553.8189 9.2300 9.0100
3968 18.0000 742.1450 18.2600 17.8000
0002 53.5500 177.7848 53.8000 53.2000
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross down %D(9) ]
(Bearish)
---------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0261 0.0100 0.7371 0.0110 0.0100
0723 0.0750 18.8453 0.0790 0.0750
8129 0.0770 1.2678 0.0800 0.0770
8071 0.1840 4.6591 0.1970 0.1800
0989 0.1910 1.7894 0.1910 0.1800
0497 0.2160 11.9729 0.2310 0.2100
0232 0.2600 13.2431 0.2700 0.2500
0985 0.2900 24.1788 0.3100 0.2850
0766 0.3100 9.7266 0.3200 0.3000
8136 0.4350 27.2460 0.4550 0.4300
1185 0.5800 10.7526 0.6000 0.5600
3938 0.6500 10.7500 0.6900 0.6300
1116 0.7300 1.4889 0.7500 0.7000
0578 0.8200 14.0228 0.8600 0.8000
0860 0.8900 9.6443 0.9100 0.8700
1176 1.1100 6.8658 1.1600 1.1000
8306 1.2900 5.1686 1.3300 1.2400
0171 1.3000 11.2869 1.3500 1.2900
2371 1.3300 0.8152 1.3600 1.3300
0841 1.3600 3.8868 1.3900 1.3500
3883 1.5000 27.8646 1.5800 1.4700
0851 1.5400 1.9288 1.5600 1.4800
3889 1.5400 20.4604 1.6400 1.4700
0818 1.6200 7.2685 1.6700 1.5900
0432 2.1400 1.7770 2.1500 2.1000
1997 2.1700 6.8984 2.2300 2.1600
2357 2.4400 58.4362 2.6500 2.4300
0038 2.5800 32.6183 2.7800 2.5300
0705 2.6100 3.6484 2.8500 2.6000
0257 2.8000 35.6525 2.9900 2.7700
2007 3.2800 87.2727 3.3600 3.2300
0996 3.7900 37.2420 3.8500 3.6200
0626 3.9500 1.9703 4.2000 3.9000
1070 4.0900 12.8998 4.2000 4.0700
0408 4.5400 1.6954 4.7800 4.3500
2877 7.0600 1.0354 7.5500 7.0000
1880 7.4800 112.5718 7.7700 7.4700
3888 8.4400 116.8306 9.1000 8.3000
1199 12.8800 140.4063 13.1200 12.4400
0823 17.2800 144.9642 17.4400 17.1200
0303 57.6500 34.5570 59.8000 57.4000
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment