Thursday, August 27, 2009
20090827
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross up -DMI(14) ]
(Bullish)
------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0201 0.1410 0.4985 0.1450 0.1370
0660 0.2260 0.7423 0.2420 0.2140
0164 0.3800 0.8187 0.4300 0.3650
0850 0.4150 9.5661 0.4400 0.4100
1105 0.5900 0.1499 0.6000 0.5900
0715 0.5900 1.6142 0.6000 0.5700
8329 1.3800 2.1094 1.4000 1.1500
0705 2.4900 1.1555 2.6000 2.4500
3933 3.0400 6.5123 3.1400 3.0300
0525 3.5800 9.9895 3.6600 3.5400
0653 4.9800 1.9259 5.0300 4.9700
0696 5.5000 3.6198 5.7600 5.4000
0116 6.7800 0.6562 6.8300 6.6600
2877 7.6600 2.9313 7.9900 7.5300
0904 8.2000 13.3709 8.3800 8.0700
0322 14.2400 44.0683 14.7800 13.9000
0020 22.1000 9.1853 22.3500 21.5500
0002 52.5000 192.6066 52.9000 52.1500
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross down -DMI(14) ]
(Bearish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0076 0.0460 1.3585 0.0470 0.0460
0544 0.0470 6.0295 0.0500 0.0450
0680 0.0730 0.9658 0.0750 0.0730
0353 0.1710 16.0977 0.1780 0.1500
0989 0.1720 0.3257 0.1720 0.1640
1188 0.1850 0.0682 0.1900 0.1780
0509 0.2750 0.3386 0.2900 0.2700
0835 0.3600 1.4349 0.3800 0.3600
0372 0.4900 0.8080 0.4900 0.4800
8022 0.4900 0.8621 0.4900 0.4550
2369 0.5300 6.0621 0.5300 0.5000
0567 0.6100 0.0410 0.6100 0.5300
0359 0.6800 0.9224 0.6900 0.6600
3335 0.6900 0.2263 0.6900 0.6600
0686 0.7000 0.0332 0.7000 0.7000
8176 0.9000 3.7780 0.9900 0.7500
3813 1.3300 6.1346 1.3800 1.3000
0268 1.3300 9.2180 1.3600 1.3100
0841 1.3700 0.8656 1.3800 1.3200
2002 2.0000 0.9953 2.0500 1.9900
0187 2.0000 0.9680 2.0000 1.9300
0384 2.1600 8.1858 2.2000 2.1500
0027 2.3200 52.9139 2.4500 2.2900
0739 2.3600 16.7829 2.4700 2.3100
1083 2.6000 1.4918 2.6400 2.5600
0546 3.0200 14.6625 3.0500 2.9600
2866 3.0900 182.6199 3.1400 3.0700
1361 3.5800 13.3966 3.6500 3.5600
0368 3.6400 18.0664 3.7000 3.5800
0270 3.9600 17.4945 4.0400 3.9500
0345 4.6500 5.6054 4.8000 4.6000
0321 6.0500 8.6436 6.1100 6.0300
1880 7.3300 86.5604 7.5000 6.9000
1919 10.1400 483.7386 10.3600 10.0600
0883 10.3400 906.8867 10.6400 10.2600
3368 11.1400 70.5513 11.4800 11.0600
1171 11.6800 145.8839 11.9600 11.5400
1199 11.9600 100.9536 13.0000 11.4000
0754 12.0400 67.1666 12.4000 11.8000
3323 16.3400 246.2946 17.1000 16.2400
0148 23.3500 23.0034 23.7500 22.6000
0023 25.6000 147.8792 25.8000 25.2000
1038 28.1000 36.5401 28.3500 27.9000
0330 50.9000 441.3554 54.0000 50.0000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross up SIGNAL line ]
(Bullish)
-----------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0419 0.0480 0.6766 0.0490 0.0470
0471 0.1020 0.9473 0.1080 0.1000
8173 0.1100 2.9091 0.1100 0.1030
0885 0.1150 11.0887 0.1200 0.1120
0055 0.1620 2.6672 0.1680 0.1560
0597 0.1690 2.7709 0.1770 0.1680
1166 0.1690 5.8108 0.1900 0.1680
0362 0.1920 14.5711 0.1950 0.1810
0024 0.2500 0.5285 0.2500 0.2380
0910 0.3400 10.7242 0.3500 0.3300
0981 0.3800 9.0925 0.3900 0.3800
0275 0.5000 0.3073 0.5200 0.4950
8111 0.5000 0.2378 0.5000 0.4900
0464 0.5000 0.3630 0.5000 0.4950
0059 0.5900 1.4496 0.6100 0.5900
0570 0.7800 3.0005 0.8000 0.7600
0103 0.8100 1.6293 0.8300 0.7900
1207 0.8700 51.9622 0.9100 0.8500
0412 0.9600 5.2014 1.0100 0.9500
0422 1.0000 0.5435 1.0000 0.9900
0738 1.0400 0.6602 1.0500 1.0300
0082 1.1200 50.4953 1.1600 1.1100
0629 1.1800 0.3312 1.2100 1.1600
8329 1.3800 2.1094 1.4000 1.1500
0435 1.8400 6.2160 1.8400 1.8100
0855 1.9800 10.1113 2.0000 1.9600
0533 2.0400 1.2333 2.0700 2.0400
1838 2.1700 3.7499 2.1900 2.1400
1155 2.5000 3.3352 2.5000 2.4000
0057 2.5300 1.2779 2.6000 2.5100
0719 2.5400 2.9940 2.5800 2.4800
3933 3.0400 6.5123 3.1400 3.0300
2727 3.7600 137.5181 3.8100 3.6600
0750 4.0500 33.9839 4.2300 4.0000
1766 4.5800 92.9359 4.6200 4.5000
0142 5.1900 19.6817 5.2700 5.1800
0606 5.2500 29.7536 5.3200 5.2000
0357 5.4200 1.3073 5.4800 5.3500
0538 5.7200 4.0245 5.7800 5.6400
1098 6.0400 3.5843 6.1600 6.0300
0825 6.1000 13.2309 6.1600 6.0500
0086 6.4900 1.3730 6.4900 6.3100
0861 6.5100 5.8589 6.7500 6.4300
0116 6.7800 0.6562 6.8300 6.6600
3393 7.3800 36.0868 7.5800 7.2300
1393 7.9800 168.4814 8.2500 7.8700
1036 8.2800 0.0194 8.2800 8.2800
0983 9.4700 19.6870 9.6300 9.3800
1068 13.4000 77.5357 13.4600 12.9600
0168 27.1500 24.8124 27.2000 26.1500
2628 33.9500 1803.1447 34.2500 33.7000
0004 35.9000 184.1887 36.1500 34.3000
0363 40.1000 83.0752 40.5000 39.2000
DJI 9543.5195 1794097.5000 9582.9697 9485.7803
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross down SIGNAL line ]
(Bearish)
-------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0261 0.0100 0.5600 0.0110 0.0100
0329 0.1810 1.7733 0.1870 0.1790
8158 0.2400 0.6912 0.2400 0.2330
1129 0.2700 4.2142 0.2750 0.2650
1063 0.2900 11.1737 0.3000 0.2750
1361 3.5800 13.3966 3.6500 3.5600
3377 6.9200 159.8427 7.1800 6.7000
2388 15.1200 231.3923 15.6000 15.0800
1109 16.6800 235.2570 17.5400 16.5400
1688 19.6200 346.9633 20.0000 19.3400
0494 26.5000 190.8798 27.5000 26.3000
RSI - Relative Strength Index
stocks selected by [ RSI cross up (25) ]
(Bullish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8250 0.1700 2.9785 0.1820 0.1630
8053 0.2450 0.3331 0.2500 0.2280
0755 0.2850 1.7753 0.2900 0.2800
1131 0.7700 0.2802 0.7700 0.7400
0709 2.3400 4.4831 2.4200 2.2800
3800 2.4300 148.0119 2.4700 2.2800
0052 6.7400 1.0315 6.7800 6.7100
RSI - Relative Strength Index
stocks selected by [ RSI cross down (75) ]
(Bearish)
-----------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1031 0.3300 14.2146 0.3400 0.3200
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross up %D(9) ]
(Bullish)
-------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8173 0.1100 2.9091 0.1100 0.1030
8186 0.1390 0.4439 0.1460 0.1320
0231 0.1540 0.2171 0.1540 0.1540
8053 0.2450 0.3331 0.2500 0.2280
0717 0.4100 2.7106 0.4150 0.4000
0711 0.5200 0.2793 0.5200 0.5100
0715 0.5900 1.6142 0.6000 0.5700
0521 0.6000 0.1826 0.6000 0.5500
3938 0.6600 3.0814 0.6600 0.6300
1225 0.6900 0.2617 0.6900 0.6900
0578 0.7100 3.1182 0.7100 0.6900
1131 0.7700 0.2802 0.7700 0.7400
1203 0.9600 0.2732 0.9600 0.9400
1383 0.9900 0.6679 1.0100 0.9900
2005 1.0000 1.2370 1.0000 0.9900
0306 1.1500 0.1439 1.1500 1.1000
0360 1.5100 0.1096 1.5200 1.5100
1177 1.6600 3.6530 1.7000 1.6400
0126 1.9400 3.3067 2.0400 1.8600
0030 1.9700 1.7027 2.1600 1.9100
0417 2.1000 0.3138 2.1000 2.0700
0670 2.4700 13.3407 2.5200 2.4500
0078 2.6000 2.6614 2.6700 2.5600
0480 3.1700 2.9316 3.2700 3.1700
3389 3.2800 8.4637 3.4800 3.2400
0100 3.5500 0.9742 3.6200 3.5000
0682 4.7300 44.6466 4.7800 4.6400
0408 4.8100 0.7536 4.8500 4.6600
0653 4.9800 1.9259 5.0300 4.9700
0696 5.5000 3.6198 5.7600 5.4000
0025 6.0500 0.4751 6.0900 6.0300
0852 6.7000 0.0000 6.7000 6.7000
0659 15.4800 3.3430 15.6800 15.1000
0823 17.2000 99.6852 17.3000 17.1400
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross down %D(9) ]
(Bearish)
---------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0680 0.0730 0.9658 0.0750 0.0730
0129 0.0870 0.7378 0.0890 0.0850
0263 0.1600 41.8495 0.1630 0.1520
0810 0.2310 3.5409 0.2350 0.2280
8003 0.3150 1.2379 0.3200 0.3100
8150 0.3150 4.2962 0.3250 0.3000
0364 0.3700 1.1692 0.3700 0.3700
0166 0.4250 28.1610 0.4450 0.4200
0313 0.4300 84.2992 0.4400 0.3800
0476 0.5500 0.6527 0.5600 0.5500
0064 0.6300 278.5119 0.6900 0.6200
0346 0.6900 10.7400 0.7100 0.6700
3337 0.8400 1.5875 0.8800 0.8400
3322 0.9500 3.5279 1.0000 0.9100
0505 1.2000 0.9127 1.2300 1.1900
3300 1.3500 0.2845 1.3900 1.2600
0123 1.4300 44.1682 1.4600 1.4200
0136 1.4800 1.9712 1.5300 1.4600
0817 2.3400 34.2534 2.4600 2.3200
1052 2.9200 3.3584 2.9800 2.9000
0604 2.9800 75.5579 3.0900 2.9600
1053 3.1100 15.8600 3.2700 3.0600
1882 3.2000 6.5329 3.2200 3.1700
3311 3.3100 19.9911 3.4700 3.2700
1361 3.5800 13.3966 3.6500 3.5600
0590 3.6800 2.1058 3.7500 3.6600
3983 4.1000 23.4032 4.1600 4.0200
0410 4.2100 62.8635 4.3500 4.1700
0272 4.4900 95.9778 4.7800 4.4700
0210 4.9400 11.4639 4.9400 4.7700
0939 5.9100 1746.3828 5.9400 5.8200
0194 6.1300 1.5406 6.1800 6.1300
0900 6.2500 1.9106 6.2500 6.2300
2883 6.9700 202.7847 7.1800 6.9500
0489 8.1100 220.3112 8.3600 8.0700
0762 10.6800 283.9868 10.8600 10.4200
1212 11.3800 7.7836 11.4600 11.2400
1199 11.9600 100.9536 13.0000 11.4000
2823 13.5000 2498.8062 13.7000 13.4000
0980 15.3200 2.0318 15.9000 15.3000
0688 16.3400 412.5355 16.7400 16.1000
0017 16.6800 135.9423 16.9600 16.5000
3968 17.7000 481.3819 17.7800 17.4200
0589 18.1200 76.9994 18.2800 17.9400
0165 19.4600 155.3508 20.5000 19.3000
1688 19.6200 346.9633 20.0000 19.3400
2800 20.6000 173.9189 20.7500 20.5000
3024 22.1500 16.8500 22.4500 22.0000
0144 25.8000 194.0189 27.0000 25.7500
0005 83.6500 1761.5161 84.0000 83.1000
3087 412.4000 0.4058 412.0000 408.2000
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment