Friday, August 28, 2009
20090828
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross up -DMI(14) ]
(Bullish)
------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0370 0.0490 1.3544 0.0550 0.0480
1188 0.1890 0.0665 0.1940 0.1760
0422 1.0600 1.3188 1.1100 1.0000
0576 7.6000 69.0868 7.9600 7.5100
0045 8.7500 6.6881 8.9000 8.5500
2388 16.0000 314.6306 16.1200 15.6200
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross down -DMI(14) ]
(Bearish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0736 0.1380 11.3837 0.1400 0.1340
0009 0.1850 2.9378 0.2020 0.1850
8158 0.2260 0.7128 0.2400 0.2210
1192 0.2280 2.5172 0.2390 0.2250
0235 0.2950 29.0038 0.3000 0.2800
0397 0.5900 4.0076 0.5900 0.5800
0152 0.6100 28.9552 0.6200 0.5900
3989 0.7100 1.7798 0.7300 0.6500
8046 0.7100 26.8860 0.7500 0.6900
0919 0.7500 0.3627 0.7700 0.7500
0988 1.2600 62.8008 1.4000 1.2000
0608 1.7000 0.1141 1.7000 1.7000
8285 1.8100 5.4315 1.9200 1.7800
0175 1.8100 83.3181 1.9100 1.7500
1033 1.8700 34.9584 1.9900 1.8600
0450 2.0100 2.6309 2.0500 1.9900
0625 2.7900 3.6799 2.8600 2.7900
0276 2.8200 54.3674 2.9200 2.8000
2778 2.9000 24.0480 2.9600 2.8800
0819 3.3500 46.9037 3.4900 3.3200
0874 3.8200 6.5834 4.0400 3.8000
1093 4.4400 29.9257 4.5900 4.3900
1098 6.0100 2.9866 6.1000 5.9800
0489 7.9100 217.4244 8.2300 7.7500
2689 8.7000 165.8412 9.1500 8.5200
2314 12.8000 84.6256 13.9400 12.1000
1836 12.8200 4.7098 12.9000 12.3000
0053 75.4500 4.7369 75.5000 74.3000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross up SIGNAL line ]
(Bullish)
-----------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0620 0.0470 0.4137 0.0490 0.0450
0201 0.1410 0.6227 0.1410 0.1360
8299 0.1420 2.0221 0.1420 0.1280
0055 0.1590 2.6834 0.1620 0.1580
8071 0.1990 3.7043 0.2000 0.1700
1059 0.2030 0.4747 0.2060 0.1990
0660 0.2350 1.0307 0.2450 0.2330
0702 0.2550 1.5833 0.2550 0.2470
8153 0.2750 0.9335 0.2900 0.2750
0910 0.3300 11.1147 0.3400 0.3200
0409 0.4050 0.8169 0.4100 0.4000
0521 0.5800 0.1937 0.5900 0.5900
0715 0.5800 1.4698 0.5800 0.5700
0629 1.1700 0.2506 1.1800 1.1500
0808 1.2400 3.6430 1.2400 1.2200
0208 1.2700 33.6653 1.3000 1.1700
0894 1.3700 0.5168 1.4000 1.3300
0371 1.5800 14.7727 1.6400 1.5400
0818 1.7800 9.8753 1.8000 1.7500
0098 1.7800 0.4132 1.7800 1.7700
0393 2.3500 1.2197 2.3500 2.3200
2868 2.8500 54.2802 2.9800 2.7900
0285 3.8300 33.5420 4.0300 3.7800
0408 4.8400 0.8693 5.0000 4.7800
0142 5.0700 18.3287 5.2400 5.0500
0177 6.2400 45.4730 6.3600 6.1800
0246 6.8700 8.9084 6.9000 6.7300
1193 7.4000 4.9065 7.5000 7.2800
0857 8.8100 834.3185 8.9300 8.6600
2388 16.0000 314.6306 16.1200 15.6200
0003 17.2000 99.7631 17.2200 17.0000
0020 21.7000 9.7146 22.6500 21.0000
0148 23.6500 27.4705 23.8000 22.8000
0054 24.1000 30.9188 24.1500 23.8500
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross down SIGNAL line ]
(Bearish)
-------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8158 0.2260 0.7128 0.2400 0.2210
1031 0.3100 12.2335 0.3300 0.3050
0760 0.6000 21.6184 0.6400 0.6000
8046 0.7100 26.8860 0.7500 0.6900
0570 0.7500 3.8370 0.7900 0.7400
0412 0.9200 5.3183 0.9700 0.9200
0124 1.3000 1.2091 1.3300 1.2800
0035 1.7500 27.4149 1.7900 1.7400
1838 2.0800 4.2155 2.1700 2.0600
1155 2.3900 2.4849 2.4300 2.3200
0625 2.7900 3.6799 2.8600 2.7900
0345 4.5500 5.2705 4.6800 4.5000
2689 8.7000 165.8412 9.1500 8.5200
1333 8.7600 255.9099 9.2000 8.7300
0983 8.8800 28.1424 9.4500 8.8100
0341 16.5600 4.2840 16.8800 16.5000
1109 16.6000 271.4392 16.8600 16.3800
0010 36.8500 48.6181 37.9000 36.5000
0683 37.0500 100.4651 37.9000 36.7500
0363 38.8000 78.7476 39.9500 38.2500
0001 95.1500 429.9501 98.0000 94.8000
RSI - Relative Strength Index
stocks selected by [ RSI cross up (25) ]
(Bullish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0370 0.0490 1.3544 0.0550 0.0480
0717 0.4150 2.9479 0.4250 0.4050
3398 1.2300 0.8341 1.2400 1.1800
1186 11.4400 171.2844 11.5200 11.2000
RSI - Relative Strength Index
stocks selected by [ RSI cross down (75) ]
(Bearish)
-----------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0159 1.1700 1.9920 1.2400 1.1500
1997 2.4800 4.1677 2.5300 2.4500
8058 3.9300 1.7536 4.4500 3.8000
0996 4.4300 88.6598 4.7400 4.0700
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross up %D(9) ]
(Bullish)
-------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0139 0.1330 0.5155 0.1350 0.1290
0745 0.1670 0.3245 0.1700 0.1500
0106 0.2800 0.1792 0.2800 0.2700
0467 0.4250 3.8665 0.4400 0.4150
0438 0.5200 0.5334 0.5300 0.5200
0929 0.5400 0.5206 0.5400 0.5300
2878 0.6900 12.4556 0.7000 0.6800
0311 0.8400 1.1941 0.8700 0.8300
8176 0.9100 3.1492 0.9300 0.8400
3398 1.2300 0.8341 1.2400 1.1800
8306 1.2600 0.0000 1.2600 1.2600
1169 1.6000 5.5671 1.6600 1.5900
0161 2.1300 1.9390 2.1600 2.0600
2088 2.1500 19.1965 2.2700 2.1000
0449 2.8800 1.4087 2.9800 2.7200
1052 2.9200 3.1602 2.9500 2.9000
0548 3.8400 6.0581 3.8600 3.8000
0210 4.8900 11.3481 4.9500 4.7400
2698 5.6400 8.3916 5.6700 5.3300
8277 12.4800 27.5266 12.7000 12.3600
0322 14.1800 58.6624 14.3000 14.0000
0087 15.6800 10.1054 15.8000 15.5600
0589 18.2000 77.7256 18.4200 18.1000
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross down %D(9) ]
(Bearish)
---------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0261 0.0100 0.6576 0.0110 0.0100
0076 0.0460 1.6217 0.0470 0.0440
0370 0.0490 1.3544 0.0550 0.0480
0380 0.0550 1.3850 0.0570 0.0540
0648 0.0580 1.8304 0.0610 0.0580
0155 0.1130 2.8588 0.1170 0.1120
0488 0.1270 1.1075 0.1280 0.1270
1130 0.1320 10.3430 0.1400 0.1300
8186 0.1350 0.4360 0.1390 0.1300
8055 0.1500 0.6343 0.1540 0.1470
0497 0.2170 83.4186 0.2460 0.2120
0254 0.2390 2.0654 0.2550 0.2350
0600 0.2600 2.2848 0.2750 0.2550
0554 0.3350 0.2187 0.3450 0.3300
0340 0.3550 11.8099 0.3750 0.3550
0835 0.3600 1.2611 0.3750 0.3600
1223 0.3700 0.5139 0.3700 0.3650
1060 0.4700 2.3328 0.4950 0.4700
0472 0.5000 0.3365 0.5000 0.4850
0711 0.5000 0.3400 0.5100 0.5000
0735 0.5100 10.1003 0.5300 0.5000
0190 0.5800 4.1804 0.5900 0.5700
0760 0.6000 21.6184 0.6400 0.6000
0578 0.6500 3.9663 0.7000 0.6400
3335 0.6600 0.2539 0.6800 0.6600
1386 0.6800 2.6375 0.6900 0.6700
8046 0.7100 26.8860 0.7500 0.6900
0031 0.7100 6.8733 0.7500 0.7100
2000 0.7400 2.6049 0.8100 0.7400
0840 0.7500 0.3137 0.7700 0.7500
1889 0.7800 1.8488 0.8000 0.7700
8089 0.8800 0.9140 0.9300 0.8800
0990 0.8900 43.3157 0.9500 0.8700
0412 0.9200 5.3183 0.9700 0.9200
2005 0.9800 2.0238 1.0000 0.9600
0227 1.0100 2.3974 1.0500 1.0100
0306 1.0600 0.1661 1.0800 1.0500
2898 1.1000 3.0921 1.1300 1.0700
0988 1.2600 62.8008 1.4000 1.2000
0124 1.3000 1.2091 1.3300 1.2800
3378 1.4400 9.8102 1.4700 1.4100
0684 1.5000 0.4654 1.5100 1.4800
0030 1.5900 2.2665 1.9700 1.5900
1177 1.5900 3.2772 1.6500 1.5800
1202 1.6100 1.0007 1.7000 1.5900
0319 1.6200 0.2306 1.6300 1.5800
0035 1.7500 27.4149 1.7900 1.7400
2002 1.9600 1.1256 2.0300 1.9300
0832 2.0100 4.5217 2.0600 1.9500
3399 2.0200 0.4230 2.1300 1.9900
0866 2.0400 31.4466 2.5200 1.9700
0417 2.0500 0.2424 2.0900 2.0500
0678 2.0700 2.3496 2.1100 1.9600
2337 2.1500 16.9403 2.3500 2.1400
1205 2.1700 10.3298 2.2300 2.1600
2380 2.2000 26.7167 2.2600 2.1800
0739 2.2800 16.4969 2.3900 2.2300
0826 2.4000 0.4737 2.5200 2.4000
0078 2.5300 2.4813 2.6000 2.5200
3330 2.6900 2.8268 2.7100 2.6600
1868 2.7600 14.3105 2.8800 2.7500
1338 2.7800 24.2314 2.9000 2.7000
0625 2.7900 3.6799 2.8600 2.7900
0588 2.8300 9.4686 2.9100 2.8200
0886 2.8600 3.5893 2.9000 2.8500
2007 3.1900 98.6089 3.2600 3.1600
3389 3.2100 8.2053 3.3300 3.1500
0636 3.3100 3.2644 3.3700 3.3000
0917 3.7300 16.5960 3.9600 3.7000
8058 3.9300 1.7536 4.4500 3.8000
0270 3.9900 15.3193 4.0000 3.9200
3833 4.2900 8.8706 4.4400 4.2900
0878 4.3000 1.1189 4.3700 4.2500
0996 4.4300 88.6598 4.7400 4.0700
0552 4.4500 63.5867 4.5200 4.4000
0345 4.5500 5.2705 4.6800 4.5000
0694 4.5500 25.0828 4.6300 4.5000
0691 4.6900 39.6166 4.8900 4.6800
0323 4.9300 179.4465 5.1500 4.8600
2018 6.4100 3.4184 6.7000 6.3300
1893 6.4700 78.8022 6.8100 6.3600
2899 6.5600 138.7867 6.6500 6.4600
0773 8.1300 42.3303 8.2400 8.0000
1333 8.7600 255.9099 9.2000 8.7300
3383 9.0100 119.8915 9.4500 8.9200
1800 9.0300 165.3551 9.2500 9.0000
1919 9.8700 530.1887 10.1000 9.7500
1818 11.3800 34.1043 11.4000 11.1200
1171 11.4400 137.9498 11.7200 11.1400
0347 15.1400 428.7443 15.6600 14.9000
0341 16.5600 4.2840 16.8800 16.5000
1109 16.6000 271.4392 16.8600 16.3800
2801 19.4200 4.6875 19.7600 19.3600
0267 21.6500 170.3798 22.9000 21.5500
1038 27.8500 41.2602 28.2500 27.7000
2827 32.3500 64.1592 33.0500 32.0000
0683 37.0500 100.4651 37.9000 36.7500
0700 115.3000 414.1753 115.7000 112.9000
2833 202.2000 19.6809 205.0000 202.0000
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment