Dear all,
Here comes to the end of technical signal posting, hope you have enjoyed it.
Thanks
31-Aug-2009
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross up -DMI(14) ]
(Bullish)
------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8299 0.1500 3.7882 0.1530 0.1370
8071 0.1920 4.9599 0.2080 0.1800
0362 0.1960 25.8505 0.2120 0.1900
0274 0.4550 6.6037 0.4800 0.4450
2369 0.5600 8.3606 0.5800 0.5000
0979 0.6500 1.1749 0.7000 0.6100
3989 0.8200 3.4605 0.8400 0.7000
0925 0.9000 5.0833 0.9100 0.8100
0933 3.8500 5.3660 3.8500 3.4400
0548 3.9200 8.2124 4.0300 3.7900
1836 12.9200 4.6308 13.0000 12.7000
3898 13.2000 19.8519 13.3200 11.9000
0127 14.2600 10.2396 14.5000 13.3200
0148 24.4500 36.5986 24.6000 23.2000
DMI - Directional Movement Index
stocks selected by [ +DMI(14) cross down -DMI(14) ]
(Bearish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1189 0.0410 2.2157 0.0420 0.0400
0370 0.0450 1.3728 0.0490 0.0440
0009 0.1700 2.5745 0.1900 0.1600
0497 0.1880 88.1750 0.2160 0.1830
1164 0.1990 1.2507 0.2200 0.1910
0254 0.2200 2.1787 0.2450 0.2170
0092 0.2700 3.1243 0.2800 0.2650
0240 0.2850 0.8292 0.2900 0.2700
0364 0.3600 0.8236 0.3600 0.3500
0931 0.3850 4.2887 0.4100 0.3800
0559 0.4100 4.3804 0.4250 0.3950
8022 0.4700 0.8007 0.4850 0.4600
0397 0.5700 2.0683 0.5800 0.5500
0651 0.5900 10.3273 0.5900 0.5200
1185 0.6000 2.5933 0.6100 0.5700
0555 0.6300 12.2520 0.6500 0.6200
0233 0.8400 17.4016 0.8500 0.8100
0808 1.2200 4.1573 1.2400 1.2000
0126 1.8000 3.3094 1.9400 1.7900
0042 1.8500 3.9337 1.8700 1.8000
0543 1.9200 4.5478 2.1000 1.8800
2006 1.9600 12.5122 2.0900 1.9100
0670 2.4000 17.1327 2.5000 2.3100
0710 2.6700 1.4832 2.7300 2.6700
3389 3.0400 9.9435 3.1800 2.9600
0968 3.5500 3.4971 3.6200 3.5000
8058 3.7500 2.2304 3.8800 3.6600
0626 4.0000 1.6082 4.2600 3.9800
0428 4.8100 2.5761 4.8200 4.7700
0653 4.8600 1.9119 4.9700 4.8600
0696 5.0800 3.4193 5.5700 5.0500
0639 5.2700 244.8727 5.3900 5.0000
0538 5.2700 7.6788 5.5500 5.2000
0194 5.9500 1.7099 6.0800 5.9200
2877 7.2600 2.8017 7.5000 7.0600
1193 7.3500 5.6881 7.3800 7.1000
0576 7.3700 69.0004 7.6000 7.2100
0336 8.0300 28.6640 8.0900 6.8000
3888 8.3800 129.5322 8.5600 8.0000
2356 8.9000 14.8636 9.4500 8.9000
0659 15.1000 4.8557 15.4000 14.7000
0823 17.0800 121.8123 17.4400 16.9400
8199 21.0000 29.2354 21.1000 19.7400
0168 26.7000 30.4375 27.3000 26.1000
0006 43.3000 111.8128 43.7500 42.8000
0002 51.9000 216.2711 52.3500 51.8000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross up SIGNAL line ]
(Bullish)
-----------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0382 0.2850 1.7718 0.2850 0.2800
8259 0.3350 1.5216 0.3350 0.3250
0035 1.8500 28.8338 1.8600 1.6900
0113 3.8000 2.5262 3.8500 3.7800
0728 3.9700 470.4770 4.0300 3.9100
0732 8.1900 5.0287 8.2900 7.9500
0045 8.6500 6.3149 8.8000 8.5500
3898 13.2000 19.8519 13.3200 11.9000
0127 14.2600 10.2396 14.5000 13.3200
1044 42.9000 129.6015 43.0000 41.3000
1211 48.6000 216.4275 49.0000 44.7000
MACD - Moving Average Convergence/Divergence
stocks selected by [ MACD cross down SIGNAL line ]
(Bearish)
-------------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1180 0.0280 1.0373 0.0310 0.0280
8202 0.0770 1.0907 0.0780 0.0730
0897 0.0990 4.9456 0.1030 0.0980
1130 0.1310 10.0003 0.1330 0.1290
0497 0.1880 88.1750 0.2160 0.1830
0702 0.2380 1.5570 0.2500 0.2370
0887 0.2500 1.1828 0.2650 0.2410
0600 0.2550 2.3108 0.2600 0.2500
0232 0.2550 5.0965 0.2650 0.2500
0910 0.3150 11.9193 0.3250 0.3100
8116 0.3400 36.8643 0.3700 0.3350
0981 0.3700 9.3021 0.3750 0.3650
1149 0.6600 1.8562 0.6600 0.6600
0103 0.7900 1.6649 0.8000 0.7900
0199 1.0800 2.3789 1.1000 1.0800
0808 1.2200 4.1573 1.2400 1.2000
0988 1.3000 63.8128 1.3000 1.2300
3883 1.3500 17.3490 1.4100 1.3200
2722 1.4100 15.6206 1.4600 1.4000
0136 1.4500 1.8313 1.5000 1.4200
0371 1.5400 17.4440 1.6000 1.5000
0533 1.9600 1.0703 2.0200 1.9400
0635 2.0100 0.8390 2.0400 2.0000
2337 2.1800 14.1467 2.2600 2.1000
0393 2.2300 1.5029 2.3200 2.2000
0719 2.3600 3.0256 2.4700 2.2900
2357 2.5200 81.3726 2.6400 2.4700
0061 2.7000 11.6211 2.8200 2.6400
0811 2.7700 8.4911 2.8200 2.7300
2778 2.8600 25.6457 2.9000 2.8400
2007 3.1800 95.9331 3.2000 3.0900
0222 3.3500 2.5433 3.4600 3.3400
0750 3.6300 35.0959 3.8000 3.5500
8058 3.7500 2.2304 3.8800 3.6600
0626 4.0000 1.6082 4.2600 3.9800
1093 4.2300 31.1907 4.4300 4.1500
0691 4.5000 45.2437 4.6200 4.4600
0743 4.6000 48.8573 4.6600 4.5000
0142 4.9500 17.6516 5.0500 4.7500
0242 5.1700 64.6719 5.3700 5.1200
0538 5.2700 7.6788 5.5500 5.2000
1098 5.8700 2.9833 5.9900 5.8000
0386 6.4700 1561.1309 6.5800 6.3400
1393 7.6800 164.1638 7.8500 7.3800
0857 8.5600 856.3603 8.7500 8.5400
3383 8.8100 147.7330 9.0000 8.3000
2356 8.9000 14.8636 9.4500 8.9000
0754 11.4000 116.9058 12.0400 10.0000
2314 12.5600 73.8054 12.8400 12.2600
1836 12.9200 4.6308 13.0000 12.7000
0041 16.6800 10.2647 17.0000 16.4000
0658 16.7200 96.5061 18.0000 16.3800
2319 18.3600 103.4138 18.7800 18.2600
0020 20.8500 12.2906 21.7000 20.6500
0966 20.9000 75.2801 21.1000 20.1000
0054 23.4500 33.5820 24.1000 23.3000
0101 24.1500 164.1848 25.3000 24.0500
2628 32.7000 2106.2566 32.8000 32.1000
1072 37.8000 105.7932 40.0000 37.2500
0914 49.0500 164.1383 50.0000 48.5500
RSI - Relative Strength Index
stocks selected by [ RSI cross up (25) ]
(Bullish)
---------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0663 0.1380 0.9559 0.1380 0.1280
0274 0.4550 6.6037 0.4800 0.4450
0909 0.6600 4.3803 0.6700 0.5300
0227 1.0200 2.6956 1.0400 1.0000
0030 2.2500 4.0132 2.5500 1.4500
0709 2.2700 6.1862 2.2800 2.0200
3818 4.7900 105.9610 4.8800 4.4500
0868 5.6600 59.8506 5.7000 5.2100
RSI - Relative Strength Index
stocks selected by [ RSI cross down (75) ]
(Bearish)
-----------------------------------------------------
StockCode $Close Turnover($M) $High $Low
8220 0.0870 0.9344 0.0920 0.0850
3838 0.7800 14.3014 0.8200 0.7500
1828 3.3400 38.5576 3.3400 3.1800
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross up %D(9) ]
(Bullish)
-------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
0488 0.1290 1.2330 0.1310 0.1240
0263 0.1640 42.5924 0.1680 0.1630
0313 0.4100 87.4867 0.4150 0.3900
0764 0.4700 1.7926 0.4700 0.4250
0909 0.6600 4.3803 0.6700 0.5300
8009 0.9000 1.0258 0.9600 0.8300
2005 1.0000 2.9719 1.0100 0.9800
0474 1.2000 23.2423 1.2000 1.2000
0035 1.8500 28.8338 1.8600 1.6900
0678 2.0500 2.5066 2.0600 2.0200
0030 2.2500 4.0132 2.5500 1.4500
3983 4.1500 23.6178 4.1900 4.0100
0762 10.9000 358.6836 10.9800 10.3600
0127 14.2600 10.2396 14.5000 13.3200
8199 21.0000 29.2354 21.1000 19.7400
STC - Stochastic Oscillator
stocks selected by [ %K(18) cross down %D(9) ]
(Bearish)
---------------------------------------------------------
StockCode $Close Turnover($M) $High $Low
1189 0.0410 2.2157 0.0420 0.0400
8220 0.0870 0.9344 0.0920 0.0850
0471 0.0950 1.2571 0.1000 0.0920
0897 0.0990 4.9456 0.1030 0.0980
0622 0.1100 1.4981 0.1130 0.1070
0885 0.1100 7.1400 0.1160 0.1080
0121 0.1320 1.0752 0.1380 0.1320
0597 0.1580 3.2267 0.1620 0.1580
0761 0.1800 1.8543 0.1900 0.1760
0318 0.1850 6.3021 0.1890 0.1820
0326 0.2090 1.0325 0.2240 0.2020
0959 0.2170 4.5740 0.2260 0.2160
0899 0.2500 6.5471 0.2650 0.2400
0887 0.2500 1.1828 0.2650 0.2410
0232 0.2550 5.0965 0.2650 0.2500
0985 0.2700 6.6397 0.2800 0.2650
0092 0.2700 3.1243 0.2800 0.2650
1031 0.3050 10.6273 0.3200 0.3050
0286 0.3050 1.5893 0.3100 0.2900
0910 0.3150 11.9193 0.3250 0.3100
0043 0.3200 9.6915 0.3300 0.3200
2349 0.3700 3.3570 0.3750 0.3600
0162 0.3700 2.7447 0.3800 0.3650
0850 0.3900 10.3238 0.4000 0.3850
0355 0.4000 0.9295 0.4000 0.3950
0372 0.4500 0.8461 0.4750 0.4500
0228 0.4500 36.0051 0.4650 0.4100
8022 0.4700 0.8007 0.4850 0.4600
1051 0.4750 428.5623 0.4850 0.4650
0549 0.5800 1.0434 0.6200 0.5800
0152 0.5800 31.4922 0.6000 0.5700
0500 0.5900 0.9971 0.6200 0.5700
1124 0.5900 3.3886 0.6100 0.5700
1185 0.6000 2.5933 0.6100 0.5700
2878 0.6800 11.0790 0.6900 0.6700
0182 0.7000 38.5381 0.7300 0.6900
0342 0.7000 3.8685 0.7000 0.6700
0311 0.8100 1.0398 0.8400 0.8000
1399 0.8200 1.4564 0.8500 0.8000
0645 0.8300 1.0504 0.8600 0.8300
0568 0.8500 4.1672 0.9100 0.8400
8176 0.8700 2.7632 0.9300 0.8600
1114 0.9100 23.0662 0.9300 0.8900
0147 1.0000 20.0795 1.1600 0.9500
0571 1.1000 1.7268 1.1400 1.0900
0268 1.2600 7.8429 1.3200 1.2500
3883 1.3500 17.3490 1.4100 1.3200
0697 1.3800 78.3881 1.4000 1.3500
0716 1.4100 31.8913 1.4200 1.3500
1168 1.4200 42.8354 1.4800 1.3800
2366 1.5300 1.3117 1.5800 1.5100
0828 1.5800 1.9272 1.6200 1.5800
1169 1.6000 6.1203 1.6900 1.5800
2341 1.7000 0.8305 1.8300 1.6800
8285 1.7100 5.1359 1.8200 1.7000
3313 1.7500 2.3960 1.7500 1.7000
0196 1.7800 12.9196 1.8000 1.7400
0126 1.8000 3.3094 1.9400 1.7900
1033 1.8200 32.6968 1.8500 1.7700
0553 1.8200 3.2052 1.8500 1.8000
0042 1.8500 3.9337 1.8700 1.8000
0733 1.8500 3.7486 1.9000 1.8000
0809 1.8800 13.7923 1.9800 1.8800
1065 1.9000 6.0903 1.9800 1.8500
0187 1.9100 1.1394 1.9400 1.8300
0543 1.9200 4.5478 2.1000 1.8800
0450 1.9800 2.5621 2.0000 1.9500
1389 2.0000 14.4241 2.0200 1.9500
1838 2.0100 4.8150 2.0700 1.9900
0635 2.0100 0.8390 2.0400 2.0000
0145 2.0300 1.9749 2.7000 1.9900
0665 2.2800 3.7350 2.4000 2.2600
2868 2.7100 49.1815 2.7700 2.6800
1899 2.7300 9.7180 2.8200 2.6300
0449 2.8200 0.8790 2.8300 2.7300
0257 2.8300 18.6350 3.0300 2.8100
3382 2.9800 5.6319 3.0800 2.9500
0480 3.0500 3.6625 3.1000 3.0100
0517 3.1400 3.9882 3.1600 3.0100
0806 3.3100 3.8708 3.4100 3.2800
0222 3.3500 2.5433 3.4600 3.3400
0100 3.4100 1.3360 3.4900 3.4000
0285 3.5800 29.8916 3.8000 3.5400
0750 3.6300 35.0959 3.8000 3.5500
0218 3.8200 4.8634 3.9400 3.7900
0995 4.3100 15.6235 4.3400 4.1600
0882 4.5400 9.1951 4.6000 4.5000
0743 4.6000 48.8573 4.6600 4.5000
0737 4.6900 8.2043 4.7200 4.6300
2038 4.7600 37.7496 4.8800 4.7300
1886 5.1200 14.6912 5.2800 5.0900
2343 5.1700 56.5165 5.5500 5.0600
0538 5.2700 7.6788 5.5500 5.2000
1812 5.2800 14.9404 5.4500 5.1200
0300 6.0900 5.2729 6.3400 6.0000
0386 6.4700 1561.1309 6.5800 6.3400
0135 6.4700 101.6754 6.6000 6.3400
0032 6.5100 3.2964 6.5800 6.3800
2333 6.6800 21.6301 7.0500 6.5300
0425 6.8800 9.4740 7.0400 6.7500
1880 6.9900 94.4600 7.1800 6.8000
2313 7.1500 18.6398 7.3000 6.6700
2877 7.2600 2.8017 7.5000 7.0600
1133 7.7000 58.7682 7.9400 7.6000
0802 7.7800 3.2024 8.2900 7.7700
2689 8.5700 130.8286 8.7600 8.3100
0983 8.7400 30.1100 8.8200 8.5500
1138 9.7100 163.6868 10.1200 9.6300
1898 9.8100 229.0419 9.9700 9.7400
0883 10.1800 937.1158 10.2600 10.0000
0087 15.1600 8.9940 15.5200 15.1600
0349 15.6200 30.5505 16.0000 15.4600
0358 16.1800 447.1991 16.4800 15.8600
0658 16.7200 96.5061 18.0000 16.3800
0823 17.0800 121.8123 17.4400 16.9400
0589 17.7400 20.7123 18.4000 17.6200
0966 20.9000 75.2801 21.1000 20.1000
0010 35.7000 50.9545 36.6000 35.5000
0763 36.1000 75.2532 36.9500 35.2000
1072 37.8000 105.7932 40.0000 37.2500
0392 38.2000 51.0115 39.1000 37.6500
0440 41.6000 25.9991 43.0500 41.2000
0012 45.5500 151.1983 47.1000 44.9500
0914 49.0500 164.1383 50.0000 48.5500
0013 54.5000 320.0431 56.5000 54.3000
0053 74.2500 5.7998 74.7000 73.4500
0019 80.8500 137.9769 84.0000 80.6000
0001 91.9500 462.7400 94.0500 91.5500
0016 104.9000 582.6002 109.0000 104.5000
No comments:
Post a Comment